Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 6431 | 39.5 | 0.62 | 6410 | 6438 | 6406 | 57 |
| 1743183000 | 6391.5 | 21.5 | 0.34 | 6384 | 6391.5 | 6384 | 19 |
| 1743096600 | 6370 | -97.5 | -1.51 | 6449 | 6449 | 6333 | 387 |
| 1743010200 | 6467.5 | 91.5 | 1.44 | 6458 | 6484 | 6453 | 173 |
| 1742923800 | 6376 | -67.5 | -1.05 | 6400 | 6400 | 6376 | 15 |
| 1742837400 | 6443.5 | -1 | -0.02 | 6392 | 6443.5 | 6368 | 434 |
| 1742578200 | 6444.5 | 86 | 1.35 | 6397 | 6444.5 | 6397 | 546 |
| 1742491800 | 6358.5 | 12 | 0.19 | 6480 | 6480 | 6351 | 482 |
| 1742405400 | 6346.5 | 28.5 | 0.45 | 6346.5 | 6346.5 | 6346.5 | 0 |
| 1742319000 | 6318 | -10.5 | -0.17 | 6300 | 6327 | 6300 | 147 |
| 1742232600 | 6328.5 | -103 | -1.60 | 6394 | 6394 | 6321 | 624 |
| 1741973400 | 6431.5 | 44 | 0.69 | 6403 | 6431.5 | 6385 | 41 |
| 1741887000 | 6387.5 | 46 | 0.73 | 6425 | 6425 | 6387.5 | 100 |
| 1741800600 | 6341.5 | -49 | -0.77 | 6401 | 6401 | 6341.5 | 27 |
| 1741714200 | 6390.5 | -72 | -1.11 | 6390.5 | 6390.5 | 6390.5 | 700 |
| 1741627800 | 6462.5 | 32 | 0.50 | 6457 | 6462.5 | 6393 | 1419 |
| 1741368600 | 6430.5 | -34.5 | -0.53 | 6425 | 6440 | 6422 | 231 |
| 1741282200 | 6465 | -33.5 | -0.52 | 6452 | 6465 | 6452 | 300 |
| 1741195800 | 6498.5 | -248.5 | -3.68 | 6582 | 6583 | 6498.5 | 17 |
| 1741109400 | 6747 | -6 | -0.09 | 6711 | 6747 | 6702 | 229 |
| 1741023000 | 6753 | -202 | -2.90 | 6804 | 6804 | 6753 | 36 |
| 1740763800 | 6955 | 63.5 | 0.92 | 6945 | 6955 | 6945 | 2 |
| 1740677400 | 6891.5 | 116 | 1.71 | 6891.5 | 6891.5 | 6891.5 | 0 |
| 1740591000 | 6775.5 | -64 | -0.94 | 6797 | 6799 | 6775.5 | 5 |
| 1740504600 | 6839.5 | -32 | -0.47 | 6839.5 | 6839.5 | 6839.5 | 0 |
| 1740418200 | 6871.5 | 11 | 0.16 | 6871.5 | 6871.5 | 6871.5 | 0 |
| 1740159000 | 6860.5 | -9 | -0.13 | 6860 | 6860.5 | 6860 | 14 |
| 1740072600 | 6869.5 | -103 | -1.48 | 6911 | 6911 | 6869.5 | 40 |
| 1739986200 | 6972.5 | 73 | 1.06 | 6915 | 6972.5 | 6912 | 7 |
| 1739899800 | 6899.5 | -5 | -0.07 | 6899.5 | 6899.5 | 6899.5 | 350 |
| 1739813400 | 6904.5 | -4 | -0.06 | 6955 | 6955 | 6904.5 | 1 |
| 1739554200 | 6908.5 | -122 | -1.74 | 6992 | 6992 | 6899 | 5 |
| 1739467800 | 7030.5 | -220.5 | -3.04 | 7085 | 7134 | 7030.5 | 348 |
| 1739381400 | 7251 | 19 | 0.26 | 7180 | 7293 | 7179 | 103 |
| 1739295000 | 7232 | -59.5 | -0.82 | 7374 | 7374 | 7232 | 35 |
| 1739208600 | 7291.5 | 26.5 | 0.36 | 7303 | 7303 | 7291.5 | 12 |
| 1738949400 | 7265 | 72 | 1.00 | 7175 | 7265 | 7163 | 26 |
| 1738863000 | 7193 | 128.5 | 1.82 | 7186 | 7301 | 7097 | 2109 |
| 1738776600 | 7064.5 | -58.5 | -0.82 | 7088 | 7088 | 7064.5 | 10 |
| 1738690200 | 7123 | -115 | -1.59 | 7239 | 7239 | 7123 | 154 |
| 1738603800 | 7238 | 22 | 0.30 | 7257 | 7340 | 7238 | 461 |
| 1738344600 | 7216 | 59.5 | 0.83 | 7216 | 7216 | 7216 | 0 |
| 1738258200 | 7156.5 | -56 | -0.78 | 7182 | 7182 | 7156.5 | 286 |
| 1738171800 | 7212.5 | 6 | 0.08 | 7212.5 | 7212.5 | 7212.5 | 7 |
| 1738085400 | 7206.5 | 83 | 1.17 | 7196 | 7206.5 | 7196 | 32 |
| 1737999000 | 7123.5 | 13 | 0.18 | 7123.5 | 7123.5 | 7123.5 | 8 |
| 1737739800 | 7110.5 | -267.5 | -3.63 | 7110.5 | 7110.5 | 7110.5 | 16 |
| 1737653400 | 7378 | -41.5 | -0.56 | 7408 | 7408 | 7378 | 77 |
| 1737567000 | 7419.5 | 8 | 0.11 | 7337 | 7419.5 | 7337 | 252 |
| 1737480600 | 7411.5 | -37.5 | -0.50 | 7516 | 7516 | 7411.5 | 34 |
| 1737394200 | 7449 | -201 | -2.63 | 7413 | 7449 | 7413 | 202 |
| 1737135000 | 7650 | 82 | 1.08 | 7650 | 7650 | 7650 | 21 |
| 1737048600 | 7568 | 6 | 0.08 | 7568 | 7568 | 7568 | 3 |
| 1736962200 | 7562 | -81.5 | -1.07 | 7562 | 7562 | 7562 | 32 |
| 1736875800 | 7643.5 | -68.5 | -0.89 | 7620 | 7760 | 7570 | 5292 |
| 1736789400 | 7712 | 76.5 | 1.00 | 7789 | 7803 | 7712 | 205 |
| 1736530200 | 7635.5 | 176.5 | 2.37 | 7466 | 7643 | 7466 | 20 |
| 1736443800 | 7459 | 97 | 1.32 | 7496 | 7496 | 7447 | 28 |
| 1736357400 | 7362 | 240.5 | 3.38 | 7186 | 7373 | 7178 | 8 |
| 1736271000 | 7121.5 | 57.5 | 0.81 | 6988 | 7121.5 | 6988 | 1 |
| 1736184600 | 7064 | -190.5 | -2.63 | 7197 | 7197 | 7006 | 677 |
| 1735925400 | 7254.5 | -69.5 | -0.95 | 7275 | 7298 | 7254.5 | 83 |
| 1735839000 | 7324 | 241.5 | 3.41 | 7199 | 7324 | 7198 | 347 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
