Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 2859 | 5.5 | 0.19 | 2853 | 2863 | 2853 | 3346 |
| 1742837400 | 2853.5 | 62.5 | 2.24 | 2857 | 2857 | 2853.5 | 2782 |
| 1742578200 | 2791 | -20.5 | -0.73 | 2801 | 2801 | 2780 | 17101 |
| 1742491800 | 2811.5 | 3.5 | 0.12 | 2802 | 2826 | 2802 | 6118 |
| 1742405400 | 2808 | 18.5 | 0.66 | 2791 | 2808 | 2791 | 5834 |
| 1742319000 | 2789.5 | -10.5 | -0.38 | 2793 | 2793 | 2786 | 15076 |
| 1742232600 | 2800 | 18 | 0.65 | 2781 | 2800 | 2781 | 3788 |
| 1741973400 | 2782 | 36 | 1.31 | 2782 | 2782 | 2782 | 896 |
| 1741887000 | 2746 | -37 | -1.33 | 2775 | 2775 | 2746 | 21324 |
| 1741800600 | 2783 | 22 | 0.80 | 2792 | 2792 | 2755 | 20309 |
| 1741714200 | 2761 | -38 | -1.36 | 2796 | 2796 | 2756 | 50421 |
| 1741627800 | 2799 | -20 | -0.71 | 2845 | 2845 | 2799 | 21130 |
| 1741368600 | 2819 | -52.5 | -1.83 | 2854 | 2861 | 2819 | 21669 |
| 1741282200 | 2871.5 | 18 | 0.63 | 2859 | 2872 | 2851 | 31077 |
| 1741195800 | 2853.5 | 10.5 | 0.37 | 2879 | 2883 | 2853 | 38500 |
| 1741109400 | 2843 | -95 | -3.23 | 2899 | 2899 | 2842 | 27277 |
| 1741023000 | 2938 | 29.5 | 1.01 | 2956 | 2956 | 2938 | 23782 |
| 1740763800 | 2908.5 | -41 | -1.39 | 2910 | 2913 | 2896 | 14914 |
| 1740677400 | 2949.5 | -21.5 | -0.72 | 2967 | 2967 | 2934 | 16894 |
| 1740591000 | 2971 | 38.5 | 1.31 | 2971 | 2971 | 2971 | 2900 |
| 1740504600 | 2932.5 | -44.5 | -1.49 | 2948 | 2948 | 2932.5 | 1772 |
| 1740418200 | 2977 | -33 | -1.10 | 2970 | 2977 | 2966 | 5589 |
| 1740159000 | 3010 | -7.5 | -0.25 | 3009 | 3010 | 3009 | 1166 |
| 1740072600 | 3017.5 | -14 | -0.46 | 3014 | 3017.5 | 3013 | 4013 |
| 1739986200 | 3031.5 | 3.5 | 0.12 | 3031.5 | 3031.5 | 3031.5 | 0 |
| 1739899800 | 3028 | -3.5 | -0.12 | 3028 | 3028 | 3028 | 0 |
| 1739813400 | 3031.5 | 6 | 0.20 | 3028 | 3031.5 | 3028 | 2177 |
| 1739554200 | 3025.5 | 15 | 0.50 | 3025.5 | 3025.5 | 3025.5 | 0 |
| 1739467800 | 3010.5 | 31 | 1.04 | 2992 | 3010.5 | 2992 | 4765 |
| 1739381400 | 2979.5 | -19.5 | -0.65 | 3001 | 3004 | 2970 | 1477 |
| 1739295000 | 2999 | 2 | 0.07 | 2992 | 2999 | 2989 | 5784 |
| 1739208600 | 2997 | 10 | 0.33 | 2996 | 2997 | 2996 | 2707 |
| 1738949400 | 2987 | -18 | -0.60 | 3005 | 3009 | 2987 | 9628 |
| 1738863000 | 3005 | 5.5 | 0.18 | 3005 | 3005 | 3005 | 700 |
| 1738776600 | 2999.5 | -3.5 | -0.12 | 2999.5 | 2999.5 | 2999.5 | 1634 |
| 1738690200 | 3003 | 21 | 0.70 | 2985 | 3003 | 2985 | 640 |
| 1738603800 | 2982 | -57 | -1.88 | 2953 | 2982 | 2948 | 3287 |
| 1738344600 | 3039 | 30.5 | 1.01 | 3033 | 3039 | 3033 | 4 |
| 1738258200 | 3008.5 | 3 | 0.10 | 3009 | 3020 | 3008.5 | 1901 |
| 1738171800 | 3005.5 | 6 | 0.20 | 3005.5 | 3005.5 | 3005.5 | 0 |
| 1738085400 | 2999.5 | 25 | 0.84 | 2999.5 | 2999.5 | 2999.5 | 0 |
| 1737999000 | 2974.5 | -67 | -2.20 | 2959 | 2974.5 | 2959 | 1940 |
| 1737739800 | 3041.5 | 10 | 0.33 | 3041.5 | 3041.5 | 3041.5 | 9 |
| 1737653400 | 3031.5 | 2.5 | 0.08 | 3021 | 3031.5 | 3021 | 4798 |
| 1737567000 | 3029 | 32.5 | 1.08 | 3025 | 3029 | 3024 | 11756 |
| 1737480600 | 2996.5 | 2 | 0.07 | 2996 | 2996.5 | 2993 | 6623 |
| 1737394200 | 2994.5 | 8 | 0.27 | 2975 | 2994.5 | 2975 | 9569 |
| 1737135000 | 2986.5 | 27 | 0.91 | 2969 | 2987 | 2969 | 9224 |
| 1737048600 | 2959.5 | 12 | 0.41 | 2954 | 2959.5 | 2954 | 3091 |
| 1736962200 | 2947.5 | 52 | 1.80 | 2944 | 2948 | 2944 | 640 |
| 1736875800 | 2895.5 | 20.5 | 0.71 | 2911 | 2911 | 2895.5 | 2864 |
| 1736789400 | 2875 | -14.5 | -0.50 | 2873 | 2875 | 2873 | 982 |
| 1736530200 | 2889.5 | -42.5 | -1.45 | 2932 | 2932 | 2889.5 | 2121 |
| 1736443800 | 2932 | -0.5 | -0.02 | 2932 | 2932 | 2932 | 16 |
| 1736357400 | 2932.5 | -24 | -0.81 | 2937 | 2937 | 2929 | 2098 |
| 1736271000 | 2956.5 | -31.5 | -1.05 | 2967 | 2967 | 2949 | 640 |
| 1736184600 | 2988 | 48.5 | 1.65 | 2971 | 2988 | 2971 | 2776 |
| 1735925400 | 2939.5 | 9.5 | 0.32 | 2924 | 2939.5 | 2924 | 3957 |
| 1735839000 | 2930 | -1.5 | -0.05 | 2934 | 2945 | 2926 | 17665 |
| 1735666200 | 2931.5 | 0 | 0.00 | 2931.5 | 2931.5 | 2931.5 | 0 |
| 1735579800 | 2931.5 | -33.5 | -1.13 | 2926 | 2931.5 | 2925 | 2131 |
| 1735320600 | 2965 | 19.5 | 0.66 | 2965 | 2965 | 2965 | 309 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
