ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ubsetf Uspg

Ubsetf Uspg (USPG)

2,827.00
-15.00
( -0.53% )
Actualizado: 08:36:19
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430102002842-17-0.59284028422840359
174292380028595.50.192853286328533346
17428374002853.562.52.24285728572853.52782
17425782002791-20.5-0.7328012801278017101
17424918002811.53.50.122802282628026118
1742405400280818.50.662791280827915834
17423190002789.5-10.5-0.3827932793278615076
17422326002800180.652781280027813788
17419734002782361.31278227822782896
17418870002746-37-1.3327752775274621324
17418006002783220.8027922792275520309
17417142002761-38-1.3627962796275650421
17416278002799-20-0.7128452845279921130
17413686002819-52.5-1.8328542861281921669
17412822002871.5180.6328592872285131077
17411958002853.510.50.3728792883285338500
17411094002843-95-3.2328992899284227277
1741023000293829.51.0129562956293823782
17407638002908.5-41-1.3929102913289614914
17406774002949.5-21.5-0.7229672967293416894
1740591000297138.51.312971297129712900
17405046002932.5-44.5-1.49294829482932.51772
17404182002977-33-1.102970297729665589
17401590003010-7.5-0.253009301030091166
17400726003017.5-14-0.4630143017.530134013
17399862003031.53.50.123031.53031.53031.50
17398998003028-3.5-0.123028302830280
17398134003031.560.2030283031.530282177
17395542003025.5150.503025.53025.53025.50
17394678003010.5311.0429923010.529924765
17393814002979.5-19.5-0.653001300429701477
1739295000299920.072992299929895784
17392086002997100.332996299729962707
17389494002987-18-0.603005300929879628
173886300030055.50.18300530053005700
17387766002999.5-3.5-0.122999.52999.52999.51634
17386902003003210.70298530032985640
17386038002982-57-1.882953298229483287
1738344600303930.51.013033303930334
17382582003008.530.10300930203008.51901
17381718003005.560.203005.53005.53005.50
17380854002999.5250.842999.52999.52999.50
17379990002974.5-67-2.2029592974.529591940
17377398003041.5100.333041.53041.53041.59
17376534003031.52.50.0830213031.530214798
1737567000302932.51.0830253029302411756
17374806002996.520.0729962996.529936623
17373942002994.580.2729752994.529759569
17371350002986.5270.912969298729699224
17370486002959.5120.4129542959.529543091
17369622002947.5521.80294429482944640
17368758002895.520.50.71291129112895.52864
17367894002875-14.5-0.50287328752873982
17365302002889.5-42.5-1.45293229322889.52121
17364438002932-0.5-0.0229322932293216
17363574002932.5-24-0.812937293729292098
17362710002956.5-31.5-1.05296729672949640
1736184600298848.51.652971298829712776
17359254002939.59.50.3229242939.529243957
17358390002930-1.5-0.0529342945292617665
17356662002931.500.002931.52931.52931.50
17355798002931.5-33.5-1.1329262931.529252131
1735320600296519.50.66296529652965309
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock