Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Uspg | USPG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 11.00 | 0.40% | 2,737.50 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,737.50 | 2,726.50 |
Resumen Histórico USPG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USPG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,737.50 | 11.00 | 0.40% | 2,737.50 | 2,737.50 | 2,737.50 | 120 |
| 27 Jun 2024 | 2,726.50 | 8.00 | 0.29% | 2,726.50 | 2,726.50 | 2,726.50 | 1,848 |
| 26 Jun 2024 | 2,718.50 | 0.00 | 0.00% | 2,718.50 | 2,718.50 | 2,718.50 | 0 |
| 25 Jun 2024 | 2,718.50 | -11.00 | -0.40% | 2,718.50 | 2,718.50 | 2,718.50 | 0 |
| 24 Jun 2024 | 2,729.50 | 8.50 | 0.31% | 2,729.50 | 2,729.50 | 2,729.50 | 0 |
| 21 Jun 2024 | 2,721.00 | -13.50 | -0.49% | 2,721.00 | 2,721.00 | 2,721.00 | 1,160 |
| 20 Jun 2024 | 2,734.50 | 1.00 | 0.04% | 2,734.50 | 2,734.50 | 2,734.50 | 3 |
| 19 Jun 2024 | 2,733.50 | 9.00 | 0.33% | 2,733.50 | 2,733.50 | 2,733.50 | 3,970 |
| 18 Jun 2024 | 2,724.50 | 16.00 | 0.59% | 2,724.50 | 2,724.50 | 2,724.50 | 0 |
| 17 Jun 2024 | 2,708.50 | 12.00 | 0.45% | 2,708.50 | 2,708.50 | 2,708.50 | 0 |
| 14 Jun 2024 | 2,696.50 | 0.50 | 0.02% | 2,696.50 | 2,696.50 | 2,696.50 | 0 |
| 13 Jun 2024 | 2,696.00 | -9.50 | -0.35% | 2,696.00 | 2,696.00 | 2,696.00 | 0 |
| 12 Jun 2024 | 2,705.50 | 44.00 | 1.65% | 2,705.50 | 2,705.50 | 2,705.50 | 7 |
| 11 Jun 2024 | 2,661.50 | 0.00 | 0.00% | 2,663.00 | 2,663.00 | 2,658.00 | 600 |
| 10 Jun 2024 | 2,661.50 | -3.50 | -0.13% | 2,661.50 | 2,661.50 | 2,661.50 | 0 |
| 07 Jun 2024 | 2,665.00 | 2.50 | 0.09% | 2,665.00 | 2,665.00 | 2,665.00 | 3 |
| 06 Jun 2024 | 2,662.50 | 13.00 | 0.49% | 2,662.50 | 2,662.50 | 2,662.50 | 220 |
| 05 Jun 2024 | 2,649.50 | 30.50 | 1.16% | 2,649.50 | 2,649.50 | 2,649.50 | 94 |
| 04 Jun 2024 | 2,619.00 | -3.00 | -0.11% | 2,619.00 | 2,619.00 | 2,619.00 | 46 |
| 03 Jun 2024 | 2,622.00 | 30.50 | 1.18% | 2,622.00 | 2,622.00 | 2,622.00 | 0 |
| 31 May 2024 | 2,591.50 | -19.00 | -0.73% | 2,591.50 | 2,591.50 | 2,591.50 | 0 |
| 30 May 2024 | 2,610.50 | -12.00 | -0.46% | 2,610.50 | 2,610.50 | 2,610.50 | 0 |
| 29 May 2024 | 2,622.50 | -16.00 | -0.61% | 2,622.50 | 2,622.50 | 2,622.50 | 0 |
