Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UTLG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 2,500 |
| 02 May 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| 01 May 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| 30 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| 29 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 12,500 |
| 26 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| 25 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 6,600 |
| 24 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| 23 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 15,523 |
| 22 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 12,024 |
| 19 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| 18 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| 17 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| 16 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 8,400 |
| 15 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 23,593 |
| 12 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| 11 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| 10 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 7,320 |
| 09 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 40,000 |
| 08 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 24,483 |
| 05 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 18,500 |
| 04 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 51,360 |
| 03 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| 02 Abr 2024 | 132.00 | 0.50 | 0.38% | 131.50 | 132.00 | 131.50 | 6,546 |
| 28 Mar 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.50 | 19,200 |
| 27 Mar 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.50 | 21,300 |
| 26 Mar 2024 | 131.50 | 0.00 | 0.00% | 132.00 | 132.00 | 131.50 | 49,768 |
| 25 Mar 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.50 | 5,171 |
| 22 Mar 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.50 | 17,845 |
| 21 Mar 2024 | 131.50 | -0.50 | -0.38% | 132.00 | 132.00 | 131.50 | 21,500 |
| 20 Mar 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 23,140 |
| 19 Mar 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 54,350 |
| 18 Mar 2024 | 132.00 | 1.00 | 0.76% | 131.00 | 132.00 | 131.00 | 24,567 |
| 15 Mar 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 5,321 |
| 14 Mar 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| 13 Mar 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 7,278 |
| 12 Mar 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| 11 Mar 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 11,500 |
| 08 Mar 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| 07 Mar 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 30,637 |
| 06 Mar 2024 | 131.00 | 1.00 | 0.77% | 130.00 | 131.00 | 130.00 | 8,914 |
| 05 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 10,000 |
| 04 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 2,850 |
| 01 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 9,480 |
| 29 Feb 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 28 Feb 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 7,832 |
| 27 Feb 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 24,000 |
| 26 Feb 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 15,002 |
| 23 Feb 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 10,000 |
| 22 Feb 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 13,500 |
| 21 Feb 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 20 Feb 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 19 Feb 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 16 Feb 2024 | 130.00 | 1.00 | 0.78% | 129.00 | 130.00 | 129.00 | 14,242 |
| 15 Feb 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 29,550 |
| 14 Feb 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 23,750 |
| 13 Feb 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0 |
| 12 Feb 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0 |
| 09 Feb 2024 | 129.00 | 1.00 | 0.78% | 128.00 | 129.00 | 128.00 | 0 |
| 08 Feb 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0 |
| 07 Feb 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0 |
| 06 Feb 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 5,000 |
| 05 Feb 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 3,210 |
