Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 7547 |
| 1736184600 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1735925400 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1735839000 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 2075 |
| 1735666200 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1735579800 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1735320600 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 4217 |
| 1735061400 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1734975000 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1734715800 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 5700 |
| 1734629400 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1734543000 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 18594 |
| 1734456600 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 11350 |
| 1734370200 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 19030 |
| 1734111000 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 5000 |
| 1734024600 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1733938200 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 20500 |
| 1733851800 | 130.5 | -2 | -1.51 | 132.5 | 132.5 | 130.5 | 0 |
| 1733765400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1733506200 | 132.5 | 0.5 | 0.38 | 132.5 | 132.5 | 132.5 | 22000 |
| 1733419800 | 132 | -0.5 | -0.38 | 132.5 | 132.5 | 132 | 6000 |
| 1733333400 | 132.5 | 0.5 | 0.38 | 132 | 132.5 | 132 | 9000 |
| 1733247000 | 132 | 1 | 0.76 | 131 | 132 | 131 | 8162 |
| 1733160600 | 131 | 1 | 0.77 | 130 | 131 | 130 | 1136 |
| 1732901400 | 130 | -1 | -0.76 | 131 | 131 | 130 | 13541 |
| 1732815000 | 131 | 2.5 | 1.95 | 129.5 | 131 | 129.5 | 7500 |
| 1732728600 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
| 1732642200 | 128.5 | -1 | -0.77 | 129.5 | 129.5 | 128.5 | 12692 |
| 1732555800 | 129.5 | 0.5 | 0.39 | 129 | 129.5 | 129 | 0 |
| 1732296600 | 129 | 0.5 | 0.39 | 128.5 | 129 | 128.5 | 1000 |
| 1732210200 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
| 1732123800 | 128.5 | 0.5 | 0.39 | 128 | 128.5 | 128 | 6278 |
| 1732037400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 2000 |
| 1731951000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1731691800 | 128 | 0.5 | 0.39 | 127.5 | 128 | 127.5 | 1081 |
| 1731605400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1731519000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1731432600 | 127.5 | -0.5 | -0.39 | 127.5 | 127.5 | 127.5 | 0 |
| 1731346200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 10372 |
| 1731087000 | 128 | 0.5 | 0.39 | 127.5 | 128 | 127.5 | 7750 |
| 1731000600 | 127.5 | -0.5 | -0.39 | 128 | 128 | 126.5 | 0 |
| 1730914200 | 128 | -0.5 | -0.39 | 126 | 128 | 126 | 10000 |
| 1730827800 | 128.5 | 2.5 | 1.98 | 126 | 128.5 | 125.5 | 22111 |
| 1730741400 | 126 | -1 | -0.79 | 126 | 126 | 126 | 30101 |
| 1730482200 | 127 | 2.5 | 2.01 | 125 | 127 | 125 | 13540 |
| 1730395800 | 124.5 | -0.5 | -0.40 | 125 | 125 | 124.5 | 16950 |
| 1730309400 | 125 | 1.5 | 1.21 | 122.5 | 125 | 122.5 | 4345 |
| 1730223000 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 32760 |
| 1730136600 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123 | 24500 |
| 1729873800 | 123.5 | 0.5 | 0.41 | 123 | 123.5 | 123 | 33621 |
| 1729787400 | 123 | -0.5 | -0.40 | 123.5 | 123.5 | 122.5 | 0 |
| 1729701000 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 15712 |
| 1729614600 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1729528200 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1729269000 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 801 |
| 1729182600 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 1603 |
| 1729096200 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1729009800 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1728923400 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 800 |
| 1728664200 | 123.5 | 0.5 | 0.41 | 123 | 123.5 | 123 | 3000 |
| 1728577800 | 123 | -0.5 | -0.40 | 123 | 123 | 122.5 | 16685 |
| 1728491400 | 123.5 | 1.5 | 1.23 | 122 | 123.5 | 122 | 50042 |
| 1728405000 | 122 | 0.5 | 0.41 | 121.5 | 122 | 121.5 | 2413 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
