Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 23750 |
| 1732123800 | 110.5 | 0.5 | 0.45 | 110 | 110.5 | 110 | 10300 |
| 1732037400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 2696 |
| 1731951000 | 110 | 0.5 | 0.46 | 109.5 | 110 | 109.5 | 9013 |
| 1731691800 | 109.5 | 0 | 0.00 | 108.5 | 109.5 | 108.5 | 0 |
| 1731605400 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 374 |
| 1731519000 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 1000 |
| 1731432600 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 6385 |
| 1731346200 | 109.5 | 0.5 | 0.46 | 109 | 109.5 | 109 | 20652 |
| 1731087000 | 109 | 0.5 | 0.46 | 108.5 | 109 | 108.5 | 0 |
| 1731000600 | 108.5 | 0.5 | 0.46 | 108 | 108.5 | 108 | 3900 |
| 1730914200 | 108 | 1 | 0.93 | 107 | 108 | 107 | 34145 |
| 1730827800 | 107 | 1 | 0.94 | 106 | 107 | 106 | 8200 |
| 1730741400 | 106 | 0 | 0.00 | 105.5 | 106 | 105.5 | 22162 |
| 1730482200 | 106 | 4 | 3.92 | 102 | 106 | 102 | 33508 |
| 1730395800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 30971 |
| 1730309400 | 102 | 0.5 | 0.49 | 101.5 | 102 | 101.5 | 15000 |
| 1730223000 | 101.5 | 0 | 0.00 | 101.5 | 102 | 101.5 | 24000 |
| 1730136600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 15000 |
| 1729873800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 5000 |
| 1729787400 | 101.5 | 1.75 | 1.75 | 99.75 | 101.5 | 99.75 | 19722 |
| 1729701000 | 99.75 | -0.75 | -0.75 | 100.5 | 100.5 | 99.75 | 6464 |
| 1729614600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 10000 |
| 1729528200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1729269000 | 100.5 | 0.5 | 0.50 | 100 | 100.5 | 100 | 5000 |
| 1729182600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5849 |
| 1729096200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729009800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728923400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728664200 | 100 | 0.5 | 0.50 | 99.5 | 100 | 99.5 | 184 |
| 1728577800 | 99.5 | -1 | -1.00 | 99.5 | 99.5 | 99.5 | 13200 |
| 1728491400 | 100.5 | 1.5 | 1.52 | 99 | 100.5 | 99 | 14000 |
| 1728405000 | 99 | -0.5 | -0.50 | 99 | 99 | 99 | 7006 |
| 1728318600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1728059400 | 99.5 | 1 | 1.02 | 99.5 | 99.5 | 99 | 10927 |
| 1727973000 | 98.5 | -1 | -1.01 | 99.5 | 99.5 | 98.5 | 20625 |
| 1727886600 | 99.5 | 1.5 | 1.53 | 99 | 99.5 | 99 | 0 |
| 1727800200 | 98 | -0.5 | -0.51 | 98.5 | 98.5 | 98 | 10107 |
| 1727713800 | 98.5 | 0 | 0.00 | 99.5 | 99.5 | 98.5 | 1100 |
| 1727454600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98 | 22687 |
| 1727368200 | 98.5 | -0.5 | -0.51 | 99 | 99 | 98.5 | 0 |
| 1727281800 | 99 | 0.75 | 0.76 | 97.5 | 99.5 | 97.5 | 0 |
| 1727195400 | 98.25 | -0.25 | -0.25 | 99 | 99 | 97.5 | 1030 |
| 1727109000 | 98.5 | 0.75 | 0.77 | 98 | 99 | 98 | 10059 |
| 1726849800 | 97.75 | 0.25 | 0.26 | 97.5 | 98 | 97.5 | 0 |
| 1726763400 | 97.5 | -0.25 | -0.26 | 98.25 | 98.5 | 97.5 | 15750 |
| 1726677000 | 97.75 | -0.25 | -0.26 | 98 | 98.75 | 96.75 | 37000 |
| 1726590600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726504200 | 98 | 0.75 | 0.77 | 98 | 98 | 98 | 1031 |
| 1726245000 | 97.25 | 0.5 | 0.52 | 96.75 | 97.25 | 96.75 | 42000 |
| 1726158600 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 5000 |
| 1726072200 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 11079 |
| 1725985800 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 2000 |
| 1725899400 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 9171 |
| 1725640200 | 96.75 | 0.5 | 0.52 | 96.25 | 96.75 | 96.25 | 1300 |
| 1725553800 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1725467400 | 96.25 | -1.75 | -1.79 | 98 | 98 | 96.25 | 1000 |
| 1725381000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 24000 |
| 1725294600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 15000 |
| 1725035400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 3000 |
| 1724949000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 7040 |
| 1724862600 | 98 | 0.5 | 0.51 | 97.5 | 98 | 97.5 | 13124 |
| 1724776200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 10000 |
| 1724430600 | 97.5 | 0.5 | 0.52 | 97 | 97.5 | 97 | 5000 |
| 1724344200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 7000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
