Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Utilities Group Plc | UU. | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -8.00 | -0.79% | 1,006.50 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,013.00 | 1,000.50 | 1,017.50 | 1,006.50 | 1,014.50 |
| Sector Industrial de la empresa |
|---|
| GAS WATER & UTILITIES |
Resumen Histórico UU.
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,023.00 | 1,026.00 | 990.40 | 1,002.18 | 3,124,855 | -16.50 | -1.61% |
| 1 Month | 1,056.00 | 1,062.00 | 990.40 | 1,025.48 | 2,234,844 | -49.50 | -4.69% |
| 3 Months | 1,015.50 | 1,084.00 | 990.40 | 1,036.62 | 2,097,910 | -9.00 | -0.89% |
| 6 Months | 1,010.00 | 1,139.50 | 990.40 | 1,053.70 | 2,072,732 | -3.50 | -0.35% |
| 1 Year | 1,073.00 | 1,139.50 | 897.00 | 1,022.37 | 2,021,024 | -66.50 | -6.20% |
| 3 Years | 949.20 | 1,186.00 | 813.20 | 1,034.02 | 1,928,107 | 57.30 | 6.04% |
| 5 Years | 818.40 | 1,186.00 | 743.00 | 963.51 | 2,076,533 | 188.10 | 22.98% |
UU. Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 1,006.50 | -8.00 | -0.79% | 1,013.00 | 1,017.50 | 1,000.50 | 743,901 |
| 12 Abr 2024 | 1,014.50 | 20.10 | 2.02% | 1,001.50 | 1,022.00 | 999.60 | 1,374,520 |
| 11 Abr 2024 | 994.40 | -3.40 | -0.34% | 999.00 | 1,010.00 | 992.00 | 2,682,258 |
| 10 Abr 2024 | 997.80 | -14.20 | -1.40% | 1,016.50 | 1,021.00 | 990.40 | 7,625,956 |
| 09 Abr 2024 | 1,012.00 | 0.50 | 0.05% | 1,013.50 | 1,017.50 | 1,004.00 | 1,136,741 |
| 08 Abr 2024 | 1,011.50 | -12.00 | -1.17% | 1,023.00 | 1,026.00 | 1,003.50 | 2,804,800 |
| 05 Abr 2024 | 1,023.50 | -20.50 | -1.96% | 1,037.50 | 1,041.50 | 1,019.00 | 1,933,782 |
| 04 Abr 2024 | 1,044.00 | 9.00 | 0.87% | 1,035.50 | 1,049.00 | 1,034.00 | 2,753,253 |
| 03 Abr 2024 | 1,035.00 | -6.00 | -0.58% | 1,036.50 | 1,045.00 | 1,028.50 | 1,783,419 |
| 02 Abr 2024 | 1,041.00 | 12.00 | 1.17% | 1,030.50 | 1,043.50 | 1,020.00 | 1,889,359 |
| 28 Mar 2024 | 1,029.00 | -16.50 | -1.58% | 1,047.50 | 1,050.00 | 1,023.50 | 1,604,235 |
| 27 Mar 2024 | 1,045.50 | 4.00 | 0.38% | 1,042.50 | 1,045.50 | 1,022.50 | 3,418,437 |
| 26 Mar 2024 | 1,041.50 | -10.50 | -1.00% | 1,050.50 | 1,057.00 | 1,040.00 | 1,784,607 |
| 25 Mar 2024 | 1,052.00 | -1.00 | -0.09% | 1,051.50 | 1,057.00 | 1,049.00 | 992,868 |
| 22 Mar 2024 | 1,053.00 | 3.50 | 0.33% | 1,053.50 | 1,062.00 | 1,052.00 | 1,586,340 |
| 21 Mar 2024 | 1,049.50 | 0.50 | 0.05% | 1,054.00 | 1,061.00 | 1,041.50 | 2,472,087 |
| 20 Mar 2024 | 1,049.00 | 22.50 | 2.19% | 1,027.00 | 1,049.00 | 1,025.00 | 1,520,530 |
| 19 Mar 2024 | 1,026.50 | 0.00 | 0.00% | 1,023.00 | 1,029.50 | 1,016.00 | 1,293,928 |
| 18 Mar 2024 | 1,026.50 | -32.00 | -3.02% | 1,056.00 | 1,056.00 | 1,020.50 | 1,570,078 |
