Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8 | -0.291363163371 | 961 | 983.4 | 932.6 | 1728432 | 965.10318742 | DE |
| 4 | -40 | -4.00721298337 | 998.2 | 1018 | 932.6 | 1458920 | 977.62982359 | DE |
| 12 | -121.3 | -11.2366836498 | 1079.5 | 1084 | 928 | 1540615 | 1000.68182699 | DE |
| 26 | -116.3 | -10.8236389018 | 1074.5 | 1145.5 | 928 | 1509040 | 1038.89539474 | DE |
| 52 | -71.8 | -6.97087378641 | 1030 | 1145.5 | 928 | 1815563 | 1031.18502138 | DE |
| 156 | -80.3 | -7.73230621088 | 1038.5 | 1186 | 813.2 | 2012947 | 1032.38949187 | DE |
| 260 | 32.4 | 3.49967595593 | 925.8 | 1186 | 743 | 1948694 | 999.60103186 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 958.2 | 9.2 | 0.97 | 948.2 | 970.2 | 937.4 | 2124549 |
| 1741282200 | 949 | 4.6 | 0.49 | 940.4 | 949 | 932.6 | 1744055 |
| 1741195800 | 944.4 | -31.8 | -3.26 | 964.6 | 969 | 942.6 | 1467133 |
| 1741109400 | 976.2 | 12.6 | 1.31 | 965.6 | 983.4 | 965.6 | 1353659 |
| 1741023000 | 963.6 | -16.6 | -1.69 | 972.4 | 977.2 | 959.4 | 1091357 |
| 1740763800 | 980.2 | 17 | 1.76 | 961 | 982.6 | 961 | 2985954 |
| 1740677400 | 963.2 | -8.8 | -0.91 | 968.2 | 973.4 | 960.8 | 1098834 |
| 1740591000 | 972 | -1.8 | -0.18 | 975.2 | 978.8 | 966.2 | 887235 |
| 1740504600 | 973.8 | -7.4 | -0.75 | 977.6 | 986.4 | 969.2 | 1808599 |
| 1740418200 | 981.2 | 19.8 | 2.06 | 969.8 | 981.2 | 965.6 | 1075262 |
| 1740159000 | 961.4 | -3.8 | -0.39 | 962.6 | 970.6 | 958.2 | 1431833 |
| 1740072600 | 965.2 | -9.6 | -0.98 | 978.8 | 980.6 | 963 | 1632137 |
| 1739986200 | 974.8 | -3.6 | -0.37 | 976.8 | 983.4 | 967.6 | 1235010 |
| 1739899800 | 978.4 | -12 | -1.21 | 992 | 995.2 | 973.8 | 902094 |
| 1739813400 | 990.4 | -4.2 | -0.42 | 991.8 | 992.4 | 985.2 | 898877 |
| 1739554200 | 994.6 | 4.6 | 0.46 | 991.8 | 998.4 | 985.6 | 1283290 |
| 1739467800 | 990 | 6.8 | 0.69 | 989.8 | 997.6 | 982.2 | 1062876 |
| 1739381400 | 983.2 | -16.8 | -1.68 | 1000 | 1005.5 | 982 | 1690920 |
| 1739295000 | 1000 | -4.5 | -0.45 | 1008 | 1018 | 1000 | 1894029 |
| 1739208600 | 1004.5 | 8.1 | 0.81 | 995 | 1004.5 | 992.2 | 1493142 |
| 1738949400 | 996.4 | -0.2 | -0.02 | 998.2 | 1006 | 991.4 | 2142101 |
| 1738863000 | 996.6 | -16.9 | -1.67 | 1015 | 1027.5 | 996.6 | 1506815 |
| 1738776600 | 1013.5 | 10 | 1.00 | 1002.5 | 1015 | 997.2 | 942740 |
| 1738690200 | 1003.5 | -5.5 | -0.55 | 1005.5 | 1011.5 | 996.2 | 1295419 |
| 1738603800 | 1009 | -14 | -1.37 | 1011 | 1017 | 996 | 1603762 |
| 1738344600 | 1023 | -2 | -0.20 | 1024 | 1036.5 | 1018 | 3912649 |
| 1738258200 | 1025 | 25.6 | 2.56 | 998.4 | 1026 | 995.6 | 1747849 |
| 1738171800 | 999.4 | 19.2 | 1.96 | 1005 | 1010 | 971 | 2633671 |
| 1738085400 | 980.2 | 5 | 0.51 | 976.6 | 988.4 | 972.4 | 1065351 |
| 1737999000 | 975.2 | 6.6 | 0.68 | 967.2 | 986 | 966.8 | 969311 |
| 1737739800 | 968.6 | -14 | -1.42 | 982.2 | 988.6 | 963.4 | 1014887 |
| 1737653400 | 982.6 | 9.6 | 0.99 | 970.6 | 988.2 | 970.6 | 1034867 |
| 1737567000 | 973 | -26.6 | -2.66 | 1000 | 1000 | 971.4 | 1530133 |
| 1737480600 | 999.6 | 7.6 | 0.77 | 992.6 | 1002.5 | 983.2 | 1178829 |
| 1737394200 | 992 | -6.2 | -0.62 | 998 | 999.6 | 988.4 | 797145 |
| 1737135000 | 998.2 | 8.2 | 0.83 | 997.6 | 1002.5 | 990.2 | 3066127 |
| 1737048600 | 990 | 10 | 1.02 | 978.4 | 990 | 965.2 | 1695720 |
| 1736962200 | 980 | 42.4 | 4.52 | 953.8 | 980 | 950 | 2107006 |
| 1736875800 | 937.6 | -12.6 | -1.33 | 951 | 953.8 | 928 | 1352463 |
| 1736789400 | 950.2 | -6.2 | -0.65 | 954.2 | 959.2 | 948.6 | 2195753 |
| 1736530200 | 956.4 | -16.4 | -1.69 | 973 | 979.2 | 948.2 | 1215703 |
| 1736443800 | 972.8 | -1.4 | -0.14 | 978.8 | 988.8 | 964 | 1832342 |
| 1736357400 | 974.2 | -50.3 | -4.91 | 1022.5 | 1022.5 | 965 | 2774183 |
| 1736271000 | 1024.5 | -10.5 | -1.01 | 1039 | 1039 | 1020 | 2136008 |
| 1736184600 | 1035 | -6 | -0.58 | 1040 | 1043 | 1025.5 | 1177456 |
| 1735925400 | 1041 | -12.5 | -1.19 | 1052 | 1055.5 | 1041 | 441524 |
| 1735839000 | 1053.5 | 2 | 0.19 | 1057.5 | 1059 | 1046.5 | 466829 |
| 1735666200 | 1051.5 | 6 | 0.57 | 1037 | 1052 | 1037 | 440055 |
| 1735579800 | 1045.5 | -5.5 | -0.52 | 1050 | 1052.5 | 1038 | 595947 |
| 1735320600 | 1051 | 7.5 | 0.72 | 1043 | 1051 | 1036 | 701909 |
| 1735061400 | 1043.5 | -0.5 | -0.05 | 1049.5 | 1049.5 | 1039.5 | 231079 |
| 1734975000 | 1044 | -1.5 | -0.14 | 1043.5 | 1051 | 1037 | 697283 |
| 1734715800 | 1045.5 | -18.5 | -1.74 | 1060.5 | 1060.5 | 1028 | 4616385 |
| 1734629400 | 1064 | 0.5 | 0.05 | 1061.5 | 1084 | 1059 | 3992776 |
| 1734543000 | 1063.5 | -6.5 | -0.61 | 1074 | 1075.5 | 1057.5 | 1955430 |
| 1734456600 | 1070 | -10 | -0.93 | 1071.5 | 1075.5 | 1063.5 | 2122403 |
| 1734370200 | 1080 | -2 | -0.18 | 1080 | 1083.5 | 1073.5 | 834767 |
| 1734111000 | 1082 | 0 | 0.00 | 1079.5 | 1084 | 1078 | 754102 |
| 1734024600 | 1082 | 11.5 | 1.07 | 1072.5 | 1085.5 | 1072.5 | 818323 |
| 1733938200 | 1070.5 | -7.5 | -0.70 | 1078.5 | 1082 | 1067 | 1226993 |
| 1733851800 | 1078 | -16.5 | -1.51 | 1087 | 1089.5 | 1076.5 | 976968 |
| 1733765400 | 1094.5 | 4 | 0.37 | 1093.5 | 1094.5 | 1083.5 | 954193 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
