Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanesggaga | V3AB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01325 | 0.28% | 4.7018 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.704 | 4.6913 | 4.7205 | 4.7018 | 4.6885 |
Resumen Histórico V3AB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3AB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4.7018 | 0.01 | 0.28% | 4.704 | 4.7205 | 4.6913 | 24,889 |
| 09 May 2024 | 4.6885 | 0.01 | 0.27% | 4.6725 | 4.689 | 4.6678 | 56,163 |
| 08 May 2024 | 4.676 | 0.00 | -0.09% | 4.679 | 4.6943 | 4.6635 | 74,234 |
| 07 May 2024 | 4.68 | 0.07 | 1.61% | 4.6705 | 4.681 | 4.6645 | 104,517 |
| 03 May 2024 | 4.606 | 0.04 | 0.98% | 4.5885 | 4.628 | 4.5745 | 51,532 |
| 02 May 2024 | 4.5615 | 0.02 | 0.47% | 4.557 | 4.5785 | 4.5447 | 42,071 |
| 01 May 2024 | 4.54 | -0.04 | -0.84% | 4.542 | 4.5445 | 4.522 | 74,594 |
| 30 Abr 2024 | 4.5785 | -0.01 | -0.12% | 4.599 | 4.599 | 4.5635 | 112,323 |
| 29 Abr 2024 | 4.584 | -0.01 | -0.29% | 4.6045 | 4.6045 | 4.5828 | 95,957 |
| 26 Abr 2024 | 4.5975 | 0.08 | 1.84% | 4.577 | 4.6053 | 4.5595 | 117,102 |
| 25 Abr 2024 | 4.5145 | -0.06 | -1.36% | 4.546 | 4.5483 | 4.4993 | 68,790 |
| 24 Abr 2024 | 4.5768 | 0.00 | -0.08% | 4.61 | 4.61 | 4.5725 | 44,674 |
| 23 Abr 2024 | 4.5805 | 0.04 | 0.94% | 4.5685 | 4.5835 | 4.55 | 51,918 |
| 22 Abr 2024 | 4.538 | 0.02 | 0.54% | 4.541 | 4.571 | 4.5245 | 148,505 |
| 19 Abr 2024 | 4.5135 | -0.03 | -0.62% | 4.506 | 4.5213 | 4.49 | 32,909 |
| 18 Abr 2024 | 4.5418 | 0.01 | 0.15% | 4.5418 | 4.5418 | 4.5418 | 107,472 |
| 17 Abr 2024 | 4.5348 | -0.02 | -0.47% | 4.5395 | 4.57 | 4.533 | 78,690 |
| 16 Abr 2024 | 4.5563 | -0.07 | -1.46% | 4.5655 | 4.5695 | 4.536 | 87,977 |
| 15 Abr 2024 | 4.6238 | -0.01 | -0.21% | 4.655 | 4.6598 | 4.619 | 151,146 |
| 12 Abr 2024 | 4.6335 | 0.00 | 0.03% | 4.6655 | 4.6755 | 4.6333 | 71,646 |
| 11 Abr 2024 | 4.6323 | 0.00 | -0.03% | 4.632 | 4.644 | 4.6045 | 130,942 |
