Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 4.56875 | -0.09 | -1.90 | 4.6235 | 4.64225 | 4.566 | 32110 |
| 1743096600 | 4.65725 | -0.04 | -0.77 | 4.672 | 4.67725 | 4.63425 | 36603 |
| 1743010200 | 4.69325 | -0.02 | -0.41 | 4.7285 | 4.736 | 4.6905 | 10552 |
| 1742923800 | 4.71275 | 0 | 0.03 | 4.7065 | 4.725 | 4.70325 | 42296 |
| 1742837400 | 4.7115 | 0.06 | 1.36 | 4.682 | 4.7165 | 4.67075 | 39973 |
| 1742578200 | 4.6485 | -0 | -0.01 | 4.6609999 | 4.6609999 | 4.60275 | 38851 |
| 1742491800 | 4.649 | -0.01 | -0.29 | 4.652 | 4.6725 | 4.62125 | 14829 |
| 1742405400 | 4.6625 | 0.03 | 0.74 | 4.643 | 4.66525 | 4.6205 | 30335 |
| 1742319000 | 4.62825 | -0.01 | -0.32 | 4.6185 | 4.6289999 | 4.61475 | 34315 |
| 1742232600 | 4.643 | 0.01 | 0.31 | 4.63 | 4.6575 | 4.61725 | 34512 |
| 1741973400 | 4.62875 | 0.07 | 1.57 | 4.546 | 4.655 | 4.53275 | 13618 |
| 1741887000 | 4.557 | -0.04 | -0.90 | 4.599 | 4.60225 | 4.55375 | 13528 |
| 1741800600 | 4.5984999 | 0.03 | 0.66 | 4.5945 | 4.67275 | 4.56325 | 80730 |
| 1741714200 | 4.56825 | -0.07 | -1.60 | 4.5995 | 4.6445 | 4.56225 | 255111 |
| 1741627800 | 4.6425 | -0.04 | -0.94 | 4.749 | 4.749 | 4.63275 | 29272 |
| 1741368600 | 4.68675 | -0.09 | -1.85 | 4.7425 | 4.8235 | 4.68175 | 15614 |
| 1741282200 | 4.775 | 0.02 | 0.43 | 4.775 | 4.775 | 4.775 | 16094 |
| 1741195800 | 4.7547499 | 0.01 | 0.19 | 4.7895 | 4.8085 | 4.7485 | 29966 |
| 1741109400 | 4.74575 | -0.15 | -3.05 | 4.837 | 4.84075 | 4.743 | 83487 |
| 1741023000 | 4.8949999 | 0.01 | 0.12 | 4.9335 | 5.002 | 4.89125 | 58289 |
| 1740763800 | 4.88925 | -0.06 | -1.17 | 4.8755 | 4.9055 | 4.854 | 46811 |
| 1740677400 | 4.947 | -0.02 | -0.46 | 4.9705 | 4.9705 | 4.912 | 11808 |
| 1740591000 | 4.97 | 0.05 | 1.06 | 4.972 | 4.9795 | 4.95175 | 50956 |
| 1740504600 | 4.918 | -0.07 | -1.34 | 4.918 | 4.918 | 4.918 | 1828230 |
| 1740418200 | 4.98475 | -0.05 | -0.98 | 5.006 | 5.0155 | 4.95725 | 60817 |
| 1740159000 | 5.034 | -0.01 | -0.23 | 5.0599999 | 5.0664999 | 5.029 | 86640 |
| 1740072600 | 5.0455 | -0.04 | -0.77 | 5.064 | 5.088 | 5.0355 | 8109 |
| 1739986200 | 5.0845 | 0.01 | 0.11 | 5.085 | 5.0915 | 5.065 | 34440 |
| 1739899800 | 5.079 | -0.01 | -0.15 | 5.087 | 5.105 | 5.0685 | 12782 |
| 1739813400 | 5.0865 | 0.01 | 0.30 | 5.092 | 5.097 | 5.0775 | 43037 |
| 1739554200 | 5.0715 | -0 | -0.08 | 5.088 | 5.0925 | 5.0655 | 12142 |
| 1739467800 | 5.0755 | -0 | -0.03 | 5.059 | 5.09 | 5.0565 | 5879 |
| 1739381400 | 5.077 | -0.02 | -0.29 | 5.077 | 5.1525 | 5.047 | 6910 |
| 1739295000 | 5.092 | -0.03 | -0.53 | 5.141 | 5.141 | 5.0765 | 66110 |
| 1739208600 | 5.119 | 0.04 | 0.82 | 5.089 | 5.119 | 5.0805 | 19389 |
| 1738949400 | 5.0775 | -0.02 | -0.40 | 5.099 | 5.1535 | 5.0054999 | 22449 |
| 1738863000 | 5.098 | 0.07 | 1.40 | 5.079 | 5.118 | 5.0695 | 74664 |
| 1738776600 | 5.0275 | -0.02 | -0.32 | 5.018 | 5.0295 | 4.99175 | 20251 |
| 1738690200 | 5.0435 | 0.02 | 0.41 | 5.0359999 | 5.0435 | 5.0025 | 34716 |
| 1738603800 | 5.023 | -0.09 | -1.79 | 5.018 | 5.0795 | 4.93875 | 132759 |
| 1738344600 | 5.1144999 | 0.05 | 1.04 | 5.097 | 5.1265 | 5.097 | 53370 |
| 1738258200 | 5.062 | 0 | 0.08 | 5.0759999 | 5.083 | 5.047 | 6163 |
| 1738171800 | 5.058 | 0.02 | 0.41 | 5.102 | 5.102 | 5.053 | 93098 |
| 1738085400 | 5.0375 | 0.05 | 1.03 | 5.013 | 5.053 | 5.0095 | 124770 |
| 1737999000 | 4.98625 | -0.09 | -1.77 | 5.008 | 5.0185 | 4.923 | 313413 |
| 1737739800 | 5.0759999 | -0.03 | -0.62 | 5.1 | 5.109 | 5.07 | 16872 |
| 1737653400 | 5.1075 | -0 | -0.05 | 5.094 | 5.1115 | 5.0875 | 22267 |
| 1737567000 | 5.11 | 0.05 | 0.96 | 5.1 | 5.1125 | 5.0785 | 40333 |
| 1737480600 | 5.0615 | -0.01 | -0.10 | 5.057 | 5.087 | 5.056 | 29714 |
| 1737394200 | 5.0664999 | -0.02 | -0.34 | 5.088 | 5.1295 | 5.043 | 19507 |
| 1737135000 | 5.084 | 0.05 | 1.04 | 5.079 | 5.0904999 | 5.0625 | 25316 |
| 1737048600 | 5.0315 | 0.02 | 0.45 | 5.054 | 5.0545 | 5.0205 | 6404 |
| 1736962200 | 5.009 | 0.07 | 1.35 | 4.9885 | 5.013 | 4.97625 | 70460 |
| 1736875800 | 4.9422499 | 0.02 | 0.40 | 4.9795 | 4.99875 | 4.936 | 38800 |
| 1736789400 | 4.9225 | -0.01 | -0.28 | 4.9015 | 4.9445 | 4.9015 | 23486 |
| 1736530200 | 4.93625 | -0.04 | -0.72 | 4.967 | 5.029 | 4.9109999 | 110599 |
| 1736443800 | 4.972 | 0.02 | 0.33 | 4.984 | 4.9865 | 4.96675 | 31318 |
| 1736357400 | 4.9555 | 0.01 | 0.28 | 4.937 | 4.971 | 4.932 | 40287 |
| 1736271000 | 4.94175 | -0.03 | -0.65 | 4.95 | 5.01975 | 4.893 | 36355 |
| 1736184600 | 4.974 | 0.04 | 0.81 | 4.946 | 4.9795 | 4.93375 | 71441 |
| 1735925400 | 4.9342499 | -0 | -0.10 | 4.9429999 | 4.9429999 | 4.90975 | 20782 |
| 1735839000 | 4.939 | 0.05 | 0.94 | 4.9185 | 4.957 | 4.889 | 76940 |
| 1735666200 | 4.893 | 0.01 | 0.20 | 4.8985 | 4.9 | 4.87675 | 41079 |
| 1735579800 | 4.88325 | -0.02 | -0.49 | 4.9055 | 4.90825 | 4.8445 | 27397 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
