Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanesggagd | V3AM | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.594 | 4.5615 | 4.594 | 4.5813 | 4.6058 |
Resumen Histórico V3AM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3AM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 4.5813 | -0.02 | -0.53% | 4.594 | 4.594 | 4.5615 | 94,747 |
28 Jun 2024 | 4.6057 | 0.02 | 0.49% | 4.6245 | 4.6253 | 4.6003 | 59,138 |
27 Jun 2024 | 4.5832 | 0.01 | 0.17% | 4.585 | 4.594 | 4.5768 | 69,667 |
26 Jun 2024 | 4.5755 | 0.01 | 0.20% | 4.5925 | 4.5925 | 4.5592 | 94,343 |
25 Jun 2024 | 4.5663 | -0.01 | -0.22% | 4.557 | 4.5675 | 4.5523 | 30,313 |
24 Jun 2024 | 4.5765 | 0.00 | -0.03% | 4.5635 | 4.5825 | 4.5635 | 53,098 |
21 Jun 2024 | 4.5778 | -0.01 | -0.17% | 4.586 | 4.5883 | 4.5623 | 9,210 |
20 Jun 2024 | 4.5858 | 0.02 | 0.34% | 4.5865 | 4.595 | 4.578 | 7,730 |
19 Jun 2024 | 4.57 | 0.00 | -0.04% | 4.5775 | 4.5808 | 4.5643 | 88,146 |
18 Jun 2024 | 4.572 | 0.03 | 0.70% | 4.5685 | 4.5795 | 4.557 | 112,595 |
17 Jun 2024 | 4.54 | 0.01 | 0.24% | 4.5365 | 4.5408 | 4.5365 | 41,928 |
14 Jun 2024 | 4.529 | 0.02 | 0.42% | 4.5175 | 4.5358 | 4.502 | 21,241 |
13 Jun 2024 | 4.5103 | -0.03 | -0.60% | 4.5095 | 4.5293 | 4.5008 | 32,254 |
12 Jun 2024 | 4.5375 | 0.04 | 0.91% | 4.5375 | 4.5375 | 4.5375 | 40,537 |
11 Jun 2024 | 4.4967 | -0.01 | -0.16% | 4.502 | 4.502 | 4.4803 | 23,121 |
10 Jun 2024 | 4.5038 | -0.01 | -0.33% | 4.5025 | 4.5055 | 4.4893 | 34,072 |
07 Jun 2024 | 4.5185 | 0.01 | 0.27% | 4.517 | 4.6033 | 4.4903 | 29,455 |
06 Jun 2024 | 4.5063 | 0.02 | 0.35% | 4.512 | 4.513 | 4.505 | 31,789 |
05 Jun 2024 | 4.4905 | 0.06 | 1.31% | 4.46 | 4.521 | 4.4565 | 43,601 |
04 Jun 2024 | 4.4325 | -0.01 | -0.23% | 4.4345 | 4.4515 | 4.4318 | 33,655 |
03 Jun 2024 | 4.4428 | 0.05 | 1.06% | 4.4835 | 4.4845 | 4.4368 | 93,167 |