Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanesggcga | V3GS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0125 | -0.27% | 4.653 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.653 | 4.6655 |
Resumen Histórico V3GS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3GS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.653 | -0.01 | -0.27% | 4.653 | 4.653 | 4.653 | 6,892 |
| 16 May 2024 | 4.6655 | 0.01 | 0.17% | 4.665 | 4.6655 | 4.6608 | 18,340 |
| 15 May 2024 | 4.6575 | 0.03 | 0.57% | 4.6575 | 4.6575 | 4.6575 | 9,380 |
| 14 May 2024 | 4.6313 | 0.00 | 0.05% | 4.6355 | 4.6368 | 4.6295 | 54,301 |
| 13 May 2024 | 4.6288 | 0.00 | 0.05% | 4.6288 | 4.6288 | 4.6288 | 3,645 |
| 10 May 2024 | 4.6265 | -0.01 | -0.14% | 4.636 | 4.636 | 4.6258 | 9,373 |
| 09 May 2024 | 4.633 | 0.00 | -0.03% | 4.633 | 4.633 | 4.633 | 35,989 |
| 08 May 2024 | 4.6343 | -0.01 | -0.26% | 4.638 | 4.638 | 4.6308 | 14,008 |
| 07 May 2024 | 4.6463 | 0.03 | 0.57% | 4.644 | 4.648 | 4.6393 | 33,515 |
| 03 May 2024 | 4.62 | 0.03 | 0.55% | 4.623 | 4.6238 | 4.6123 | 20,886 |
| 02 May 2024 | 4.5948 | 0.01 | 0.25% | 4.5945 | 4.596 | 4.589 | 23,489 |
| 01 May 2024 | 4.5832 | 0.00 | -0.08% | 4.5832 | 4.5832 | 4.5832 | 335 |
| 30 Abr 2024 | 4.587 | 0.00 | -0.08% | 4.5945 | 4.5955 | 4.575 | 1,424 |
| 29 Abr 2024 | 4.5908 | 0.01 | 0.24% | 4.5908 | 4.5908 | 4.5908 | 1,508 |
| 26 Abr 2024 | 4.5798 | 0.02 | 0.39% | 4.5845 | 4.5845 | 4.5793 | 4,742 |
| 25 Abr 2024 | 4.562 | -0.01 | -0.27% | 4.562 | 4.562 | 4.562 | 2,773 |
| 24 Abr 2024 | 4.5743 | -0.02 | -0.51% | 4.5743 | 4.5743 | 4.5743 | 38,416 |
| 23 Abr 2024 | 4.5975 | 0.02 | 0.36% | 4.5915 | 4.6025 | 4.571 | 3,846 |
| 22 Abr 2024 | 4.581 | 0.00 | 0.04% | 4.581 | 4.581 | 4.581 | 4,366 |
| 19 Abr 2024 | 4.5793 | 0.01 | 0.11% | 4.5793 | 4.5793 | 4.5793 | 6,483 |
