Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanesgemua | V3MA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0615 | -0.96% | 6.328 | 10:26:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.334 | 6.325 | 6.3445 | 6.328 | 6.3895 |
Resumen Histórico V3MA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3MA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.328 | -0.06 | -0.96% | 6.334 | 6.3445 | 6.325 | 840 |
| 24 Jun 2024 | 6.3895 | 0.00 | 0.08% | 6.388 | 6.3975 | 6.3875 | 1,680 |
| 21 Jun 2024 | 6.3845 | -0.02 | -0.29% | 6.3845 | 6.3845 | 6.3845 | 0 |
| 20 Jun 2024 | 6.403 | -0.02 | -0.35% | 6.403 | 6.403 | 6.403 | 0 |
| 19 Jun 2024 | 6.4255 | 0.04 | 0.68% | 6.4255 | 6.4255 | 6.4255 | 0 |
| 18 Jun 2024 | 6.382 | 0.06 | 0.96% | 6.382 | 6.382 | 6.382 | 0 |
| 17 Jun 2024 | 6.3215 | 0.03 | 0.41% | 6.308 | 6.325 | 6.308 | 861 |
| 14 Jun 2024 | 6.296 | 0.01 | 0.23% | 6.296 | 6.296 | 6.296 | 0 |
| 13 Jun 2024 | 6.2815 | -0.04 | -0.66% | 6.2815 | 6.2815 | 6.2815 | 0 |
| 12 Jun 2024 | 6.323 | 0.10 | 1.63% | 6.322 | 6.323 | 6.3165 | 870 |
| 11 Jun 2024 | 6.2215 | -0.04 | -0.66% | 6.2215 | 6.2215 | 6.2215 | 0 |
| 10 Jun 2024 | 6.263 | 0.01 | 0.19% | 6.248 | 6.265 | 6.248 | 870 |
| 07 Jun 2024 | 6.251 | -0.02 | -0.30% | 6.293 | 6.336 | 6.235 | 2,301 |
| 06 Jun 2024 | 6.27 | 0.04 | 0.62% | 6.27 | 6.27 | 6.27 | 0 |
| 05 Jun 2024 | 6.2315 | 0.10 | 1.66% | 6.2315 | 6.2315 | 6.2315 | 0 |
| 04 Jun 2024 | 6.1295 | -0.09 | -1.39% | 6.1295 | 6.1295 | 6.1295 | 0 |
| 03 Jun 2024 | 6.216 | 0.08 | 1.22% | 6.216 | 6.216 | 6.216 | 0 |
| 31 May 2024 | 6.141 | -0.09 | -1.52% | 6.141 | 6.141 | 6.141 | 0 |
| 30 May 2024 | 6.2355 | 0.00 | 0.04% | 6.2355 | 6.2355 | 6.2355 | 0 |
| 29 May 2024 | 6.233 | -0.11 | -1.71% | 6.27 | 6.27 | 6.2315 | 860 |
| 28 May 2024 | 6.3415 | 0.01 | 0.20% | 6.363 | 6.363 | 6.334 | 850 |
