Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanesgemud | V3ML | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0435 | 0.72% | 6.0855 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.078 | 6.058 | 6.1115 | 6.0855 | 6.042 |
Resumen Histórico V3ML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3ML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 6.0855 | 0.04 | 0.72% | 6.078 | 6.1115 | 6.058 | 5,015 |
| 09 May 2024 | 6.042 | 0.01 | 0.21% | 6.025 | 6.042 | 6.025 | 682 |
| 08 May 2024 | 6.0295 | -0.03 | -0.42% | 6.04 | 6.0425 | 6.0225 | 3,539 |
| 07 May 2024 | 6.055 | -0.02 | -0.37% | 6.055 | 6.055 | 6.055 | 0 |
| 03 May 2024 | 6.0775 | 0.07 | 1.12% | 6.042 | 6.1085 | 6.028 | 900 |
| 02 May 2024 | 6.01 | 0.11 | 1.80% | 5.985 | 6.01 | 5.9705 | 3,600 |
| 01 May 2024 | 5.904 | -0.03 | -0.48% | 5.915 | 5.918 | 5.896 | 2,700 |
| 30 Abr 2024 | 5.9325 | -0.04 | -0.67% | 5.93 | 5.9575 | 5.9195 | 1,800 |
| 29 Abr 2024 | 5.9725 | 0.06 | 1.06% | 5.9725 | 5.9725 | 5.9725 | 0 |
| 26 Abr 2024 | 5.91 | 0.09 | 1.51% | 5.888 | 5.952 | 5.882 | 21,589 |
| 25 Abr 2024 | 5.822 | 0.01 | 0.22% | 5.822 | 5.822 | 5.822 | 0 |
| 24 Abr 2024 | 5.8095 | 0.01 | 0.19% | 5.8095 | 5.8095 | 5.8095 | 0 |
| 23 Abr 2024 | 5.7985 | 0.07 | 1.17% | 5.7985 | 5.7985 | 5.7985 | 0 |
| 22 Abr 2024 | 5.7315 | 0.01 | 0.11% | 5.7315 | 5.7315 | 5.7315 | 0 |
| 19 Abr 2024 | 5.725 | -0.04 | -0.77% | 5.725 | 5.725 | 5.725 | 0 |
| 18 Abr 2024 | 5.7695 | 0.04 | 0.69% | 5.7695 | 5.7695 | 5.7695 | 0 |
| 17 Abr 2024 | 5.73 | 0.01 | 0.11% | 5.73 | 5.73 | 5.73 | 0 |
| 16 Abr 2024 | 5.7235 | -0.12 | -2.11% | 5.733 | 5.7505 | 5.704 | 3,621 |
| 15 Abr 2024 | 5.847 | -0.02 | -0.29% | 5.847 | 5.847 | 5.847 | 0 |
| 12 Abr 2024 | 5.864 | -0.07 | -1.20% | 5.864 | 5.864 | 5.864 | 0 |
| 11 Abr 2024 | 5.9355 | 0.00 | -0.01% | 5.967 | 5.967 | 5.927 | 14,210 |
