Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanesgnaua | V3NB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.022 | 0.45% | 4.9243 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.9243 | 4.9023 |
Resumen Histórico V3NB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3NB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4.9243 | 0.02 | 0.45% | 4.9243 | 4.9243 | 4.9243 | 31,781 |
| 06 Jun 2024 | 4.9023 | 0.02 | 0.39% | 4.913 | 4.914 | 4.9023 | 43,403 |
| 05 Jun 2024 | 4.8833 | 0.07 | 1.39% | 4.8833 | 4.8833 | 4.8833 | 5,285 |
| 04 Jun 2024 | 4.8165 | -0.01 | -0.12% | 4.8165 | 4.8165 | 4.8165 | 17,727 |
| 03 Jun 2024 | 4.8225 | 0.04 | 0.79% | 4.8225 | 4.8225 | 4.8225 | 34,520 |
| 31 May 2024 | 4.7845 | -0.04 | -0.79% | 4.7845 | 4.7845 | 4.7845 | 13,412 |
| 30 May 2024 | 4.8228 | -0.03 | -0.64% | 4.8228 | 4.8228 | 4.8228 | 10,894 |
| 29 May 2024 | 4.8538 | -0.01 | -0.19% | 4.8538 | 4.8538 | 4.8538 | 18,389 |
| 28 May 2024 | 4.8628 | -0.01 | -0.25% | 4.8628 | 4.8628 | 4.8628 | 29,281 |
| 24 May 2024 | 4.8748 | -0.02 | -0.39% | 4.8748 | 4.8748 | 4.8748 | 15,711 |
| 23 May 2024 | 4.8938 | 0.00 | -0.02% | 4.8938 | 4.8938 | 4.8938 | 33,665 |
| 22 May 2024 | 4.8948 | 0.00 | 0.06% | 4.8948 | 4.8948 | 4.8948 | 32,200 |
| 21 May 2024 | 4.892 | -0.01 | -0.26% | 4.89 | 4.8925 | 4.8875 | 31,693 |
| 20 May 2024 | 4.9048 | 0.02 | 0.50% | 4.9035 | 4.9078 | 4.8853 | 29,902 |
| 17 May 2024 | 4.8803 | -0.04 | -0.77% | 4.89 | 4.891 | 4.8797 | 21,388 |
| 16 May 2024 | 4.918 | 0.02 | 0.46% | 4.918 | 4.918 | 4.918 | 10,265 |
| 15 May 2024 | 4.8955 | 0.03 | 0.53% | 4.892 | 4.8955 | 4.892 | 21,959 |
| 14 May 2024 | 4.8695 | 0.00 | 0.08% | 4.8695 | 4.8695 | 4.8695 | 27,851 |
| 13 May 2024 | 4.8658 | -0.01 | -0.13% | 4.868 | 4.8703 | 4.8643 | 30,719 |
| 10 May 2024 | 4.8723 | 0.01 | 0.12% | 4.882 | 4.882 | 4.8723 | 19,491 |
| 09 May 2024 | 4.8665 | 0.01 | 0.27% | 4.8695 | 4.8695 | 4.8665 | 31,460 |
