Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732815000 | 5.6304999 | 0.02 | 0.45 | 5.6304999 | 5.6304999 | 5.6304999 | 357150 |
| 1732728600 | 5.6055 | -0.07 | -1.27 | 5.634 | 5.643 | 5.6 | 68452 |
| 1732642200 | 5.6775 | 0.01 | 0.18 | 5.6775 | 5.6775 | 5.6775 | 54911 |
| 1732555800 | 5.6675 | 0.03 | 0.59 | 5.655 | 5.6705 | 5.635 | 64538 |
| 1732296600 | 5.6345 | 0.06 | 1.13 | 5.605 | 5.6475 | 5.5865 | 29714 |
| 1732210200 | 5.5715 | 0.08 | 1.50 | 5.514 | 5.5725 | 5.5054999 | 26249 |
| 1732123800 | 5.489 | -0.01 | -0.15 | 5.48 | 5.5025 | 5.477 | 34569 |
| 1732037400 | 5.497 | -0.01 | -0.22 | 5.523 | 5.523 | 5.4435 | 288457 |
| 1731951000 | 5.509 | 0.01 | 0.25 | 5.532 | 5.532 | 5.479 | 185944 |
| 1731691800 | 5.4955 | -0.07 | -1.20 | 5.489 | 5.4965 | 5.489 | 66748 |
| 1731605400 | 5.5625 | -0.02 | -0.36 | 5.5625 | 5.5625 | 5.5625 | 108073 |
| 1731519000 | 5.5824999 | 0.02 | 0.41 | 5.578 | 5.584 | 5.539 | 34195 |
| 1731432600 | 5.5595 | 0.04 | 0.72 | 5.533 | 5.5625 | 5.518 | 72620 |
| 1731346200 | 5.5195 | 0.04 | 0.71 | 5.542 | 5.542 | 5.5105 | 85742 |
| 1731087000 | 5.4805 | 0.05 | 0.98 | 5.466 | 5.482 | 5.4355 | 314559 |
| 1731000600 | 5.4275 | 0.03 | 0.51 | 5.4269999 | 5.4445 | 5.407 | 40254 |
| 1730914200 | 5.4 | 0.18 | 3.46 | 5.39 | 5.4 | 5.3745 | 63023 |
| 1730827800 | 5.2195 | 0.01 | 0.18 | 5.182 | 5.227 | 5.167 | 27779 |
| 1730741400 | 5.21 | -0.02 | -0.32 | 5.1769999 | 5.22 | 5.1769999 | 25179 |
| 1730482200 | 5.2265 | -0.01 | -0.22 | 5.219 | 5.238 | 5.194 | 52009 |
| 1730395800 | 5.238 | -0.06 | -1.06 | 5.226 | 5.263 | 5.2215 | 47104 |
| 1730309400 | 5.2939999 | 0.01 | 0.24 | 5.2939999 | 5.2939999 | 5.2939999 | 46164 |
| 1730223000 | 5.2815 | -0 | -0.05 | 5.2779999 | 5.287 | 5.2634999 | 57246 |
| 1730136600 | 5.284 | -0 | -0.04 | 5.301 | 5.3035 | 5.2765 | 118177 |
| 1729873800 | 5.2859999 | 0.03 | 0.51 | 5.273 | 5.3035 | 5.2625 | 79808 |
| 1729787400 | 5.259 | -0.01 | -0.14 | 5.265 | 5.284 | 5.2525 | 43955 |
| 1729701000 | 5.2665 | -0.02 | -0.28 | 5.2665 | 5.2665 | 5.2665 | 31659 |
| 1729614600 | 5.2815 | 0.01 | 0.21 | 5.2815 | 5.2815 | 5.2815 | 57596 |
| 1729528200 | 5.2705 | -0.01 | -0.26 | 5.308 | 5.308 | 5.269 | 309937 |
| 1729269000 | 5.2845 | -0.01 | -0.16 | 5.261 | 5.2875 | 5.261 | 30433 |
| 1729182600 | 5.293 | 0.03 | 0.48 | 5.296 | 5.33 | 5.282 | 46301 |
| 1729096200 | 5.2675 | 0.02 | 0.42 | 5.2675 | 5.2675 | 5.2675 | 9465 |
| 1729009800 | 5.2455 | -0.02 | -0.29 | 5.2455 | 5.2455 | 5.2455 | 14366 |
| 1728923400 | 5.261 | 0.04 | 0.79 | 5.261 | 5.261 | 5.261 | 46378 |
| 1728664200 | 5.22 | 0.02 | 0.38 | 5.22 | 5.22 | 5.22 | 16544 |
| 1728577800 | 5.2 | 0.02 | 0.31 | 5.2 | 5.2 | 5.2 | 29868 |
| 1728491400 | 5.184 | 0.04 | 0.72 | 5.184 | 5.184 | 5.184 | 42168 |
| 1728405000 | 5.147 | 0.01 | 0.19 | 5.147 | 5.147 | 5.147 | 13291 |
| 1728318600 | 5.1369999 | 0.03 | 0.51 | 5.156 | 5.156 | 5.1185 | 43037 |
| 1728059400 | 5.111 | 0.02 | 0.38 | 5.062 | 5.188 | 5.062 | 32979 |
| 1727973000 | 5.0915 | 0.04 | 0.72 | 5.092 | 5.113 | 5.08 | 16717 |
| 1727886600 | 5.055 | 0.02 | 0.36 | 5.029 | 5.0605 | 5.027 | 40262 |
| 1727800200 | 5.037 | 0 | 0.08 | 5.03 | 5.0375 | 5.024 | 39762 |
| 1727713800 | 5.033 | -0.02 | -0.43 | 5.048 | 5.048 | 5.014 | 36084 |
| 1727454600 | 5.0545 | 0.02 | 0.41 | 5.063 | 5.069 | 5.046 | 19447 |
| 1727368200 | 5.034 | -0.01 | -0.28 | 5.067 | 5.099 | 5.029 | 56520 |
| 1727281800 | 5.048 | 0.02 | 0.42 | 5.022 | 5.0505 | 5.017 | 26001 |
| 1727195400 | 5.027 | -0.01 | -0.20 | 5.027 | 5.027 | 5.027 | 10954 |
| 1727109000 | 5.037 | -0 | -0.07 | 5.047 | 5.0725 | 5.0295 | 106565 |
| 1726849800 | 5.0405 | -0.03 | -0.68 | 5.065 | 5.065 | 5.031 | 14327 |
| 1726763400 | 5.075 | 0.06 | 1.20 | 5.075 | 5.075 | 5.075 | 10606 |
| 1726677000 | 5.015 | -0.04 | -0.81 | 5.04 | 5.04 | 5 | 12316 |
| 1726590600 | 5.056 | 0.05 | 1.05 | 5.055 | 5.0615 | 5.05 | 25044 |
| 1726504200 | 5.0035 | -0.03 | -0.64 | 5.0199999 | 5.035 | 4.9915 | 29085 |
| 1726245000 | 5.0355 | 0.04 | 0.84 | 5.029 | 5.0385 | 5.016 | 21635 |
| 1726158600 | 4.99375 | 0.1 | 2.06 | 4.99375 | 4.99375 | 4.99375 | 35318 |
| 1726072200 | 4.893 | -0.03 | -0.53 | 4.893 | 4.893 | 4.893 | 5590 |
| 1725985800 | 4.9189999 | 0.04 | 0.72 | 4.9189999 | 4.9189999 | 4.9189999 | 20572 |
| 1725899400 | 4.88375 | 0.05 | 1.13 | 4.8605 | 4.8995 | 4.8605 | 23047 |
| 1725640200 | 4.82925 | -0.06 | -1.20 | 4.898 | 4.97225 | 4.82625 | 35156 |
| 1725553800 | 4.888 | -0.04 | -0.79 | 4.929 | 4.93925 | 4.8869999 | 5433 |
| 1725467400 | 4.92675 | -0.06 | -1.27 | 4.9445 | 4.97775 | 4.86275 | 140684 |
| 1725381000 | 4.99 | -0.05 | -1.00 | 5.043 | 5.0485 | 4.976 | 32012 |
| 1725294600 | 5.0405 | 0.04 | 0.84 | 5.025 | 5.0439999 | 5.0199999 | 65641 |
| 1725035400 | 4.9985 | -0.03 | -0.51 | 5.0119999 | 5.03 | 4.9974999 | 38255 |
| 1724949000 | 5.024 | 0.05 | 1.08 | 5.008 | 5.0335 | 5.008 | 22057 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
