Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 6.864 | 0.08 | 1.22 | 6.826 | 6.866 | 6.801 | 1331 |
| 1732123800 | 6.781 | -0.03 | -0.41 | 6.802 | 6.807 | 6.765 | 1774 |
| 1732037400 | 6.809 | 0 | 0.02 | 6.809 | 6.809 | 6.809 | 0 |
| 1731951000 | 6.8075 | 0.02 | 0.28 | 6.8075 | 6.8075 | 6.8075 | 0 |
| 1731691800 | 6.7885 | -0.13 | -1.82 | 6.7885 | 6.7885 | 6.7885 | 0 |
| 1731605400 | 6.914 | -0.03 | -0.43 | 6.914 | 6.914 | 6.914 | 0 |
| 1731519000 | 6.944 | 0.01 | 0.22 | 6.944 | 6.944 | 6.944 | 0 |
| 1731432600 | 6.929 | -0.02 | -0.24 | 6.929 | 6.929 | 6.929 | 0 |
| 1731346200 | 6.9455 | 0.02 | 0.34 | 6.9455 | 6.9455 | 6.9455 | 0 |
| 1731087000 | 6.922 | 0.03 | 0.47 | 6.922 | 6.922 | 6.922 | 0 |
| 1731000600 | 6.8895 | 0.09 | 1.35 | 6.8895 | 6.8895 | 6.8895 | 0 |
| 1730914200 | 6.7975 | 0.16 | 2.39 | 6.7975 | 6.7975 | 6.7975 | 0 |
| 1730827800 | 6.639 | 0.04 | 0.58 | 6.6289999 | 6.6415 | 6.626 | 26790 |
| 1730741400 | 6.601 | -0.02 | -0.23 | 6.601 | 6.601 | 6.601 | 0 |
| 1730482200 | 6.6165 | 0.03 | 0.38 | 6.6165 | 6.6165 | 6.6165 | 0 |
| 1730395800 | 6.5915 | -0.14 | -2.07 | 6.5915 | 6.5915 | 6.5915 | 0 |
| 1730309400 | 6.731 | 0.02 | 0.23 | 6.731 | 6.731 | 6.731 | 0 |
| 1730223000 | 6.7155 | 0.01 | 0.11 | 6.7155 | 6.7155 | 6.7155 | 0 |
| 1730136600 | 6.708 | 0 | 0.02 | 6.708 | 6.708 | 6.708 | 0 |
| 1729873800 | 6.7065 | 0.04 | 0.66 | 6.7065 | 6.7065 | 6.7065 | 0 |
| 1729787400 | 6.6625 | 0 | 0.02 | 6.6625 | 6.6625 | 6.6625 | 0 |
| 1729701000 | 6.6615 | -0.04 | -0.58 | 6.6615 | 6.6615 | 6.6615 | 0 |
| 1729614600 | 6.7005 | 0.01 | 0.17 | 6.7005 | 6.7005 | 6.7005 | 0 |
| 1729528200 | 6.689 | -0.05 | -0.71 | 6.689 | 6.689 | 6.689 | 0 |
| 1729269000 | 6.7365 | 0.01 | 0.09 | 6.7365 | 6.7365 | 6.7365 | 0 |
| 1729182600 | 6.7305 | 0.03 | 0.49 | 6.7305 | 6.7305 | 6.7305 | 0 |
| 1729096200 | 6.6975 | -0.02 | -0.27 | 6.6975 | 6.6975 | 6.6975 | 0 |
| 1729009800 | 6.7155 | 0 | 0.03 | 6.743 | 6.745 | 6.691 | 2750 |
| 1728923400 | 6.7135 | 0.04 | 0.60 | 6.7135 | 6.7135 | 6.7135 | 0 |
| 1728664200 | 6.6735 | 0.04 | 0.59 | 6.6735 | 6.6735 | 6.6735 | 0 |
| 1728577800 | 6.6345 | 0 | 0.05 | 6.6345 | 6.6345 | 6.6345 | 0 |
| 1728491400 | 6.6315 | 0.05 | 0.74 | 6.586 | 6.632 | 6.5759999 | 30000 |
| 1728405000 | 6.583 | 0.01 | 0.21 | 6.583 | 6.583 | 6.583 | 0 |
| 1728318600 | 6.569 | 0.03 | 0.42 | 6.569 | 6.569 | 6.569 | 0 |
| 1728059400 | 6.5415 | 0.02 | 0.25 | 6.5415 | 6.5415 | 6.5415 | 0 |
| 1727973000 | 6.5255 | -0.03 | -0.47 | 6.5255 | 6.5255 | 6.5255 | 0 |
| 1727886600 | 6.5565 | 0.02 | 0.32 | 6.5565 | 6.5565 | 6.5565 | 0 |
| 1727800200 | 6.5355 | -0.06 | -0.92 | 6.5355 | 6.5355 | 6.5355 | 0 |
| 1727713800 | 6.5965 | -0.03 | -0.38 | 6.589 | 6.6 | 6.5755 | 3421 |
| 1727454600 | 6.6215 | 0.02 | 0.33 | 6.608 | 6.638 | 6.598 | 3370 |
| 1727368200 | 6.6 | 0.01 | 0.15 | 6.6 | 6.6 | 6.6 | 0 |
| 1727281800 | 6.59 | 0.01 | 0.20 | 6.59 | 6.59 | 6.59 | 0 |
| 1727195400 | 6.577 | 0 | 0.05 | 6.577 | 6.577 | 6.577 | 105000 |
| 1727109000 | 6.574 | 0.04 | 0.55 | 6.574 | 6.574 | 6.574 | 0 |
| 1726849800 | 6.538 | -0.05 | -0.70 | 6.538 | 6.538 | 6.538 | 0 |
| 1726763400 | 6.584 | 0.11 | 1.70 | 6.548 | 6.5935 | 6.5345 | 58219 |
| 1726677000 | 6.474 | -0.04 | -0.54 | 6.474 | 6.474 | 6.474 | 0 |
| 1726590600 | 6.509 | 0.05 | 0.79 | 6.509 | 6.509 | 6.509 | 0 |
| 1726504200 | 6.458 | -0.01 | -0.18 | 6.458 | 6.458 | 6.458 | 0 |
| 1726245000 | 6.4695 | 0.09 | 1.35 | 6.4695 | 6.4695 | 6.4695 | 0 |
| 1726158600 | 6.3835 | 0.14 | 2.24 | 6.3835 | 6.3835 | 6.3835 | 0 |
| 1726072200 | 6.2435 | -0.05 | -0.80 | 6.2435 | 6.2435 | 6.2435 | 0 |
| 1725985800 | 6.2939999 | 0.04 | 0.69 | 6.2939999 | 6.2939999 | 6.2939999 | 0 |
| 1725899400 | 6.251 | 0.03 | 0.47 | 6.251 | 6.251 | 6.251 | 0 |
| 1725640200 | 6.2215 | -0.08 | -1.25 | 6.282 | 6.3935 | 6.2165 | 8650 |
| 1725553800 | 6.3005 | -0.04 | -0.70 | 6.3005 | 6.3005 | 6.3005 | 0 |
| 1725467400 | 6.345 | -0.06 | -0.87 | 6.319 | 6.3755 | 6.3115 | 6880 |
| 1725381000 | 6.4005 | -0.09 | -1.42 | 6.4005 | 6.4005 | 6.4005 | 0 |
| 1725294600 | 6.4925 | 0.06 | 0.88 | 6.4925 | 6.4925 | 6.4925 | 0 |
| 1725035400 | 6.436 | -0.04 | -0.66 | 6.436 | 6.436 | 6.436 | 0 |
| 1724949000 | 6.4785 | 0.05 | 0.78 | 6.462 | 6.4894999 | 6.4574999 | 3390 |
| 1724862600 | 6.4285 | -0.04 | -0.60 | 6.4285 | 6.4285 | 6.4285 | 0 |
| 1724776200 | 6.4675 | -0.02 | -0.29 | 6.4675 | 6.4675 | 6.4675 | 0 |
| 1724430600 | 6.4865 | 0.04 | 0.57 | 6.4865 | 6.4865 | 6.4865 | 0 |
| 1724344200 | 6.45 | -0.01 | -0.12 | 6.45 | 6.45 | 6.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
