Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanesgapua | V3PA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0565 | -0.84% | 6.669 | 10:28:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.668 | 6.64 | 6.687 | 6.669 | 6.7255 |
Resumen Histórico V3PA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3PA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.669 | -0.06 | -0.84% | 6.668 | 6.687 | 6.64 | 11,051 |
| 20 May 2024 | 6.7255 | 0.02 | 0.28% | 6.7255 | 6.7255 | 6.7255 | 0 |
| 17 May 2024 | 6.7065 | -0.01 | -0.16% | 6.673 | 6.718 | 6.673 | 15 |
| 16 May 2024 | 6.7175 | 0.00 | 0.05% | 6.7175 | 6.7175 | 6.7175 | 0 |
| 15 May 2024 | 6.714 | 0.09 | 1.29% | 6.692 | 6.714 | 6.682 | 363 |
| 14 May 2024 | 6.6285 | 0.01 | 0.17% | 6.6285 | 6.6285 | 6.6285 | 0 |
| 13 May 2024 | 6.617 | 0.00 | -0.07% | 6.617 | 6.617 | 6.617 | 0 |
| 10 May 2024 | 6.6215 | -0.01 | -0.10% | 6.6215 | 6.6215 | 6.6215 | 0 |
| 09 May 2024 | 6.628 | 0.01 | 0.10% | 6.628 | 6.628 | 6.628 | 28,198 |
| 08 May 2024 | 6.6215 | -0.07 | -1.02% | 6.6215 | 6.6215 | 6.6215 | 0 |
| 07 May 2024 | 6.69 | 0.05 | 0.78% | 6.719 | 6.719 | 6.6765 | 1,287 |
| 03 May 2024 | 6.638 | 0.08 | 1.15% | 6.638 | 6.638 | 6.638 | 0 |
| 02 May 2024 | 6.5625 | 0.11 | 1.74% | 6.5625 | 6.5625 | 6.5625 | 0 |
| 01 May 2024 | 6.45 | -0.05 | -0.84% | 6.445 | 6.4625 | 6.435 | 77 |
| 30 Abr 2024 | 6.5045 | -0.03 | -0.46% | 6.5045 | 6.5045 | 6.5045 | 0 |
| 29 Abr 2024 | 6.5345 | 0.07 | 1.11% | 6.516 | 6.5345 | 6.516 | 710 |
| 26 Abr 2024 | 6.4625 | 0.06 | 0.98% | 6.4625 | 6.4625 | 6.4625 | 0 |
| 25 Abr 2024 | 6.3995 | -0.08 | -1.17% | 6.3995 | 6.3995 | 6.3995 | 0 |
| 24 Abr 2024 | 6.4755 | 0.00 | -0.01% | 6.492 | 6.507 | 6.473 | 1,660 |
| 23 Abr 2024 | 6.476 | 0.06 | 0.90% | 6.473 | 6.476 | 6.4635 | 170 |
| 22 Abr 2024 | 6.418 | 0.02 | 0.30% | 6.418 | 6.418 | 6.418 | 0 |
