Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanesgecbed | V3RF | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.3345 | 10:29:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.3345 | 4.3345 |
Resumen Histórico V3RF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3RF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 4.3345 | 0.00 | 0.00% | 4.3345 | 4.3345 | 4.3345 | 4,283 |
| 23 May 2024 | 4.3345 | -0.01 | -0.26% | 4.3345 | 4.3345 | 4.3345 | 222 |
| 22 May 2024 | 4.346 | -0.02 | -0.36% | 4.346 | 4.346 | 4.346 | 1,890 |
| 21 May 2024 | 4.3615 | 0.00 | -0.05% | 4.364 | 4.364 | 4.361 | 915 |
| 20 May 2024 | 4.3635 | 0.00 | -0.10% | 4.368 | 4.368 | 4.3625 | 4,213 |
| 17 May 2024 | 4.368 | -0.02 | -0.54% | 4.368 | 4.368 | 4.368 | 116 |
| 16 May 2024 | 4.3915 | -0.02 | -0.50% | 4.397 | 4.402 | 4.3913 | 5,934 |
| 15 May 2024 | 4.4135 | 0.02 | 0.41% | 4.4135 | 4.4135 | 4.4135 | 62 |
| 14 May 2024 | 4.3955 | -0.01 | -0.15% | 4.4065 | 4.412 | 4.3888 | 1,978 |
| 13 May 2024 | 4.402 | 0.00 | 0.05% | 4.4045 | 4.408 | 4.4008 | 1,501 |
| 10 May 2024 | 4.40 | -0.01 | -0.20% | 4.40 | 4.40 | 4.40 | 118 |
| 09 May 2024 | 4.409 | 0.00 | -0.05% | 4.409 | 4.409 | 4.409 | 4,379 |
| 08 May 2024 | 4.411 | 0.00 | -0.08% | 4.411 | 4.411 | 4.411 | 1 |
| 07 May 2024 | 4.4145 | 0.02 | 0.47% | 4.405 | 4.4145 | 4.4033 | 2,923 |
| 03 May 2024 | 4.394 | 0.03 | 0.60% | 4.376 | 4.4068 | 4.3693 | 3,189 |
| 02 May 2024 | 4.368 | 0.01 | 0.18% | 4.368 | 4.3693 | 4.3625 | 496 |
| 01 May 2024 | 4.36 | 0.01 | 0.29% | 4.36 | 4.36 | 4.36 | 817 |
| 30 Abr 2024 | 4.3475 | -0.02 | -0.38% | 4.3475 | 4.3475 | 4.3475 | 21 |
| 29 Abr 2024 | 4.364 | -0.01 | -0.17% | 4.371 | 4.371 | 4.3615 | 2,961 |
| 26 Abr 2024 | 4.3715 | 0.01 | 0.23% | 4.3715 | 4.3715 | 4.3715 | 66 |
