Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanesgucbga | V3SP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0045 | -0.08% | 5.3695 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.3695 | 5.374 |
Resumen Histórico V3SP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3SP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 5.374 | 0.00 | -0.01% | 5.374 | 5.374 | 5.374 | 129 |
| 15 May 2024 | 5.3745 | 0.04 | 0.74% | 5.374 | 5.3785 | 5.368 | 7,509 |
| 14 May 2024 | 5.335 | 0.01 | 0.17% | 5.339 | 5.339 | 5.334 | 963 |
| 13 May 2024 | 5.326 | 0.00 | 0.04% | 5.334 | 5.3365 | 5.326 | 1,445 |
| 10 May 2024 | 5.324 | -0.01 | -0.12% | 5.324 | 5.324 | 5.324 | 0 |
| 09 May 2024 | 5.3305 | 0.00 | -0.05% | 5.3305 | 5.3305 | 5.3305 | 261 |
| 08 May 2024 | 5.333 | -0.03 | -0.49% | 5.338 | 5.338 | 5.3295 | 792 |
| 07 May 2024 | 5.3595 | 0.04 | 0.75% | 5.361 | 5.361 | 5.359 | 1,902 |
| 03 May 2024 | 5.3195 | 0.04 | 0.72% | 5.311 | 5.3425 | 5.30 | 876 |
| 02 May 2024 | 5.2815 | 0.01 | 0.27% | 5.2815 | 5.2815 | 5.2815 | 957 |
| 01 May 2024 | 5.2675 | 0.00 | -0.06% | 5.272 | 5.272 | 5.265 | 103 |
| 30 Abr 2024 | 5.2705 | -0.01 | -0.14% | 5.27 | 5.2705 | 5.259 | 6,013 |
| 29 Abr 2024 | 5.278 | 0.02 | 0.34% | 5.278 | 5.278 | 5.278 | 117 |
| 26 Abr 2024 | 5.26 | 0.02 | 0.43% | 5.26 | 5.26 | 5.26 | 0 |
| 25 Abr 2024 | 5.2375 | -0.02 | -0.31% | 5.2375 | 5.2375 | 5.2375 | 3 |
| 24 Abr 2024 | 5.254 | -0.02 | -0.40% | 5.254 | 5.254 | 5.254 | 0 |
| 23 Abr 2024 | 5.275 | 0.02 | 0.33% | 5.282 | 5.282 | 5.274 | 1,900 |
| 22 Abr 2024 | 5.2575 | 0.00 | -0.01% | 5.262 | 5.262 | 5.2565 | 1,483 |
| 19 Abr 2024 | 5.258 | 0.01 | 0.21% | 5.258 | 5.258 | 5.258 | 379 |
| 18 Abr 2024 | 5.247 | 0.00 | -0.06% | 5.247 | 5.247 | 5.247 | 321 |
| 17 Abr 2024 | 5.25 | 0.01 | 0.26% | 5.25 | 5.25 | 5.25 | 685 |
