Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:55 | 4.059 | 504 | AT | 4.059 | 4.064 | Sell | 7,053 | 6 | LSE | |
| 10:27:55 | 4.059 | 504 | AT | 4.059 | 4.064 | Sell | 7,053 | 6 | LSE | |
| 10:27:55 | 4.059 | 504 | AT | 4.059 | 4.064 | Sell | 7,053 | 6 | LSE | |
| 08:10:59 | 405.71 | 3698 | O | 4.057 | 4.062 | Buy | 6,549 | 5 | LSE | |
| 08:10:59 | 405.71 | 3698 | O | 4.057 | 4.062 | Buy | 6,549 | 5 | LSE | |
| 08:10:59 | 405.71 | 3698 | O | 4.057 | 4.062 | Buy | 6,549 | 5 | LSE | |
| 07:42:22 | 406.05 | 503 | O | 4.061 | 4.066 | Buy | 2,851 | 4 | LSE | |
| 07:42:22 | 406.05 | 503 | O | 4.061 | 4.066 | Buy | 2,851 | 4 | LSE | |
| 07:42:22 | 406.05 | 503 | O | 4.061 | 4.066 | Buy | 2,851 | 4 | LSE | |
| 04:16:33 | 407.1 | 9 | O | 4.066 | 4.071 | Buy | 2,348 | 3 | LSE | |
| 04:16:33 | 407.1 | 9 | O | 4.066 | 4.071 | Buy | 2,348 | 3 | LSE | |
| 04:16:33 | 407.1 | 9 | O | 4.066 | 4.071 | Buy | 2,348 | 3 | LSE | |
| 04:16:32 | 406.72 | 144 | O | 4.066 | 4.071 | Buy | 2,339 | 2 | LSE | |
| 04:16:32 | 406.72 | 144 | O | 4.066 | 4.071 | Buy | 2,339 | 2 | LSE | |
| 04:16:32 | 406.72 | 144 | O | 4.066 | 4.071 | Buy | 2,339 | 2 | LSE | |
| 04:07:39 | 4.07 | 2195 | AT | 4.064 | 4.07 | Buy | 2,195 | 1 | LSE | |
| 04:07:39 | 4.07 | 2195 | AT | 4.064 | 4.07 | Buy | 2,195 | 1 | LSE | |
| 04:07:39 | 4.07 | 2195 | AT | 4.064 | 4.07 | Buy | 2,195 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
