Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanesgucbed | V3SS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.9908 | 09:25:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.9908 |
Resumen Histórico V3SS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3SS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 3.9908 | -0.02 | -0.40% | 3.9908 | 3.9908 | 3.9908 | 1,016 |
| 15 May 2024 | 4.0068 | 0.00 | -0.05% | 4.013 | 4.013 | 4.0063 | 2,139 |
| 14 May 2024 | 4.0088 | 0.00 | -0.07% | 4.0088 | 4.0088 | 4.0088 | 14 |
| 13 May 2024 | 4.0118 | -0.01 | -0.24% | 4.02 | 4.02 | 4.0108 | 639 |
| 10 May 2024 | 4.0213 | -0.01 | -0.14% | 4.0213 | 4.0213 | 4.0213 | 61 |
| 09 May 2024 | 4.0268 | -0.01 | -0.22% | 4.0275 | 4.0533 | 4.0198 | 24,960 |
| 08 May 2024 | 4.0355 | 0.00 | -0.08% | 4.0355 | 4.0355 | 4.0355 | 32,289 |
| 07 May 2024 | 4.0388 | 0.03 | 0.80% | 4.034 | 4.0393 | 4.0295 | 10,278 |
| 03 May 2024 | 4.0068 | 0.01 | 0.29% | 3.9975 | 4.0188 | 3.9878 | 1,190 |
| 02 May 2024 | 3.9953 | 0.01 | 0.24% | 3.9953 | 3.9953 | 3.9953 | 599 |
| 01 May 2024 | 3.9858 | 0.01 | 0.20% | 3.9858 | 3.9858 | 3.9858 | 976 |
| 30 Abr 2024 | 3.9778 | 0.00 | 0.06% | 3.9795 | 3.9795 | 3.9693 | 1,086 |
| 29 Abr 2024 | 3.9755 | -0.02 | -0.42% | 3.98 | 3.9815 | 3.973 | 5,490 |
| 26 Abr 2024 | 3.9923 | 0.03 | 0.73% | 3.9923 | 3.9923 | 3.9923 | 55 |
| 25 Abr 2024 | 3.9633 | -0.03 | -0.80% | 3.9675 | 3.9675 | 3.9628 | 1,333 |
| 24 Abr 2024 | 3.9953 | -0.01 | -0.34% | 3.9953 | 3.9953 | 3.9953 | 249 |
| 23 Abr 2024 | 4.0088 | -0.02 | -0.52% | 4.0088 | 4.0088 | 4.0088 | 496 |
| 22 Abr 2024 | 4.0298 | 0.03 | 0.62% | 4.0298 | 4.0298 | 4.0298 | 127 |
| 19 Abr 2024 | 4.0047 | 0.02 | 0.63% | 4.0055 | 4.0058 | 4.0028 | 1,917 |
| 18 Abr 2024 | 3.9798 | -0.01 | -0.16% | 3.9798 | 3.9798 | 3.9798 | 87 |
| 17 Abr 2024 | 3.9863 | 0.01 | 0.15% | 3.9863 | 3.9863 | 3.9863 | 2,405 |
