ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
249.20
0.21
(0.08%)
Cerrado 21 Noviembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
249.20
Postura de Compra
247.20
Postura de Venta
249.20
Volume Operado de la Acción
296
248.77 Rango del Día 249.20
0.00 Rango de 52 semanas 0.00
Precio Anterior
248.99
Precio de Apertura
248.98
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

AHYE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WORXSCWorx Corporation
US$ 1.90
(93.88%)
114.82M
CRNCCerence Inc
US$ 5.0599
(79.43%)
37.81M
SPAISafe Pro Group Inc
US$ 4.55
(42.19%)
39.54M
QUBTQuantum Computing Inc
US$ 5.03
(36.68%)
100.61M
QMCOQuantum Corporation
US$ 4.08
(35.10%)
555.89k
GLXGGalaxy Payroll Group Ltd
US$ 1.88
(-51.92%)
1.49M
PYXSPyxis Oncology Inc
US$ 2.13
(-44.24%)
10.39M
KURAKura Oncology Inc
US$ 9.98
(-37.27%)
8.31M
WCTWellchange Holdings Company Limited
US$ 2.14
(-35.54%)
646.59k
BLRXBioLineRx Ltd
US$ 0.3521
(-35.42%)
6.54M
CDTConduit Pharmaceuticals Inc
US$ 0.1123
(21.67%)
505.01M
NVDANVIDIA Corporation
US$ 143.33
(-1.75%)
225.41M
AKTSAkoustis Technologies Inc
US$ 0.1028
(18.03%)
187.11M
ELABElevai Labs Inc
US$ 0.0203
(-5.14%)
179.83M
WORXSCWorx Corporation
US$ 1.90
(93.88%)
113.91M
Rambo Rell Rambo Rell 5 minutos hace
$ILLR partnerships with top-tier creators and its unique focus on combat sports provide a competitive edge in the market. This growth story benefits current and future shareholders. 🥊
ILLR
Acme Investments Acme Investments 5 minutos hace
This has been a lesson for anyone trying to achieve something!! In the beginning the voices are loud then they disappear into the rear view mirror!! No time for losers for We are the Champions 🥂!! Lol!!
BCAP
gp22 gp22 5 minutos hace
$PDYN: AI Software for Robotics...Float 16M w/60% insiders & funds. Offering closed yesterday. Do not miss this move.
PDYN
FinnMcMissile FinnMcMissile 5 minutos hace
Wouldn't that make sense only if the Q report was well received? I mean buy all the shares you can before the Q is reported, but doesn't seem like many were impressed with the report.
HMBL
rawsteel rawsteel 5 minutos hace
Has anyone been limited to number of shares on a buy order? Never seen it happen before until now
ADHC
Doubledown75 Doubledown75 6 minutos hace
Dxy spikes like that and there is no volatility??? BS lol
UVIX
HoldEm777 HoldEm777 6 minutos hace
Haven’t sold yet. But probably should if we have to depend on what you said.
VPER
weedtrader420 weedtrader420 6 minutos hace
XRP✊😎📈🚀
XRPUSD
UAS-Pro UAS-Pro 6 minutos hace
CYBL is a buy regardless of where it closes anywhere in this range imho. The ignorance I see being spewed by some on here is truly astounding.
CYBL
Curt D Curt D 6 minutos hace
All good! I can wait for developments and news to kick this off!
RDAR
glenn1919 glenn1919 7 minutos hace
WORX.......CDT.......PET........CRKN........https://stockcharts.com/h-sc/ui?s=WORX&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRKN WORX
elks elks 7 minutos hace
Tic toc.
AZRH
flipper44 flipper44 7 minutos hace
Edit:

Tice BCG is also used as a vaccine for TB in addition to its use for bladder cancer. With DCVax-Direct, it is used during the manufacturing process as an agent to properly mature immature dendritic cells into the correct type (aka optimal) partially mature dendritic cell with
BCG
Ricorich Ricorich 7 minutos hace
The tsunami from NVDA TSLA AAPL AMZN MSFT have arrived!
Now we heading only one way, up.

QUBT once in a lifetime opportunity.
AAPL AMZN MSFT
buylowsellhighcanada buylowsellhighcanada 7 minutos hace
WAST - Volume increase this week. Hopefully there is news soon. Big potential at this low price. 
WAST
Filterthenoise Filterthenoise 7 minutos hace
We all see the diggy-tee FUD show for what it is.
RNVA
glenn1919 glenn1919 8 minutos hace
FLGC.......RGTI.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
FLGC MULN RGTI
chemist72 chemist72 8 minutos hace
TY for the link. Very interesting.

All his shells that I bought are now in the trips or untradable in the OTC Expert Market.

Hope he ends up in jail. Nothing but another OTC crook!
VNTH
extrinsic55 extrinsic55 8 minutos hace
LEV ask .23 Up1stDayOfMove
Disquisition Disquisition 8 minutos hace
CRY HARDER, far-left vermin!

The guy who doesn’t want any new wars, wants to secure the border, and wants domestic American industry to succeed is the “treason weasel” right? hahahahaha!!!

Soon there will be camps for people like you. Where you can all be concentrated i
Think1st Think1st 8 minutos hace
Great for you .you got in a great price, you want to hold ,Great..
Those that got in at $7 ,5 ,4 3
Don't want to hear lies everyday,

the reason why its down is because more investors are buying ..its just stupid talk. Please tell this pumper to stop being an @$$
LWLG
Zorax Zorax 8 minutos hace
Does anyone doubt she didn't partake in the acts. I don't. And if anyone thinks women can't be pedophiles, they're wrong.
DrHigh DrHigh 8 minutos hace
You guys got alot of mileage out of Cancer Moonshot. You guys need a new campaign to pump now
NWBO
extrinsic55 extrinsic55 8 minutos hace
LEV ask .23 Up1stDayOfMove
Tiger Money Tiger Money 9 minutos hace
I actually don't own that stock and only own this as I believe in this but the fda and otc are investment killers 
RDGL