ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF DR EUR C

AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF DR EUR C (AHYE)

252.2536
-0.1236
(-0.05%)
Cerrado 30 Marzo 9:30AM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
252.2536
Postura de Compra
252.1082
Postura de Venta
253.10
Volume Operado de la Acción
120
252.4682 Rango del Día 252.5786
0.00 Rango de 52 semanas 0.00
Precio Anterior
252.3772
Precio de Apertura
252.5027
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

AHYE Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
Bill48 Bill48 1 minuto hace
Thanks!! I didn’t know or just forgot that there was a 16 billion run on the bank! Hmmm 🤔
COOP
gitreal gitreal 2 minutos hace
This junk has traded in a narrow range for 6 months. Losing one of your two mines and producing only 2 oz of gold will do that.
NBRI
ColdDarkHole ColdDarkHole 2 minutos hace
I do hope we are still getting the status quo ultra conservative answer with more news on the way that changes things. Technically, nothing has "happened" except some press not directly related to the company. So its business as usual until its not. Hoping that is the case.
NB
pochemunyet pochemunyet 5 minutos hace
Same BS every day from these shorts.
LWLG
ddls ddls 7 minutos hace
BIEL-IS-FINISHED, had you been watching trading volume.🤠

One more trading day in March, Monday, and so far Buy: 114,778,203, Sell: 276,480,510

This trading also is in alignment with January and February.

So, other than watching this company die,
BIEL
rooster rooster 7 minutos hace
So true… https://x.com/graveswilliams6/status/1906325322288517216?s=46&t=qLQnO1TjeygtFbhEqQdlmg
janice shell janice shell 7 minutos hace
Thank you so much for this. Someone posted it elsewhere today. I think when you first posted it, didn't read the whole thing.

It's absolutely terrific, and, in the three years since it was written, it's turned out to be eerily prophetic. Unless rather a lot changes, and changes very s
Preciouslife1 Preciouslife1 7 minutos hace
https://www.cbssports.com/mlb/news/yankees-tie-mlb-record-with-15-home-runs-in-first-three-games-of-2025-season/
DesertDrifter DesertDrifter 8 minutos hace
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/487509221_10238408940948770_4157209165880277407_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=2fhywbi1YMcQ7kNvgFhTs4I&_nc_oc=AdnP-ue-izgSt-_-Y7_l91Xd3x9xZrwl8GVRXBmDy26yaOx53sf_no1niF_I_PrhSuc&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=ZS55ZccTZ
B RY B RY 8 minutos hace
Inciteful indeed janice! I like Charlie's viewpoint>>>https://investorshub.advfn.com/uimage/uploads/2024/3/10/yspqkScreenshot_20240224_192350_Gallery.jpg
NASDAQ2020 NASDAQ2020 8 minutos hace
He can have mine for $5
ELTP
justhefax justhefax 9 minutos hace
perhaps... then have a tax loss... but ... perhaps... just maybe...
KGKG
GetRichLong GetRichLong 9 minutos hace
Company had no history of any revenue or real products yet pumpers will try to hoodwink you and completely lie about uplistings, growth and the company’s future. Protect your money from scammers
AHRO
carlson carlson 9 minutos hace
Any UPDATES?
ICOA
NASDAQ2020 NASDAQ2020 10 minutos hace
I’m toppin off now in case it don’t go down. Cost Average.
ELTP
Number sleven Number sleven 10 minutos hace
Zip, He isn't loosing money on his investment. We are. He probably looks like a rock star to his investors at the moment.
Sleven,
AMRN
Trend-Setter Trend-Setter 10 minutos hace
It's Coming!...whether you like it or not.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
ELTP
georgejjl georgejjl 11 minutos hace
From X



Elon Musk

@elonmusk
·
Jul 11, 2024
The physicality of the brain becomes startlingly obvious upon inspection: it is a biological computer.

Our brains shrinks over time as we age and when you see the brain of some
AVXL
Double DD Double DD 12 minutos hace
Harder and harder to find shares in Igpk!! Better start slapping the ask before it heads Straight North!! 
IGPK
XMaster2023 XMaster2023 13 minutos hace
Dr. Joo Y Nam Is one of the 73 Coauthors of the Journal Article Endorsing DCVax-L over SOC.
Dr. Nam works at Practice in Chicago, IL. (Rush University Medical Center a Trial Site) Dr. Nam frequently treats conditions like Brain Cancer, Hypothalamus Cancer and Cancer of Cerebral Meninges along
NWBO
gfp927z gfp927z 14 minutos hace
Nice Phish jam with Billy Strings -


https://www.youtube.com/watch?v=tN4Dk22bLyY



---
barnstormer barnstormer 14 minutos hace
It never ceased to amaze me how many posters on this site present themselves as somehow expert in the law, the science, the SEC, reasons for not filing yet, future litigation, etc. Where did they get all this expertise in so many areas? Silly question of course. They haven't. Just spouting opinion,
NWBO
Double DD Double DD 15 minutos hace
Patience and steel hands is Needed in Igpk!! 
IGPK

Su Consulta Reciente

Delayed Upgrade Clock