Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF DR EUR C | AHYE | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
237.802 | 237.802 | 239.1563 | 238.7585 | 238.2367 |
Resumen Histórico AHYE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHYE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 238.7585 | 0.52 | 0.22% | 237.802 | 239.1563 | 237.802 | 700 |
02 May 2024 | 238.2367 | 0.64 | 0.27% | 238.3422 | 238.4115 | 238.0321 | 1,084 |
30 Abr 2024 | 237.6003 | -1.26 | -0.53% | 238.0467 | 238.0467 | 237.6003 | 34 |
29 Abr 2024 | 238.8595 | 0.85 | 0.36% | 238.8595 | 238.8595 | 238.8595 | 40 |
26 Abr 2024 | 238.0054 | 0.66 | 0.28% | 237.534 | 238.0862 | 237.534 | 379 |
25 Abr 2024 | 237.3494 | -0.55 | -0.23% | 237.5566 | 237.8533 | 237.0284 | 93 |
24 Abr 2024 | 237.8971 | -0.31 | -0.13% | 238.3673 | 238.3673 | 237.6307 | 616 |
23 Abr 2024 | 238.208 | 0.64 | 0.27% | 237.9431 | 238.275 | 237.9431 | 86 |
22 Abr 2024 | 237.5724 | 0.01 | 0.01% | 237.7383 | 237.9763 | 237.3333 | 268 |
19 Abr 2024 | 237.5592 | 0.34 | 0.14% | 236.8257 | 237.5592 | 236.8257 | 326 |
18 Abr 2024 | 237.2179 | 0.56 | 0.24% | 236.7703 | 237.2179 | 236.7521 | 459 |
17 Abr 2024 | 236.6535 | 0.33 | 0.14% | 236.4687 | 236.9042 | 236.4015 | 689 |
16 Abr 2024 | 236.3269 | -1.15 | -0.49% | 236.2639 | 236.3394 | 236.2231 | 172 |
15 Abr 2024 | 237.4809 | -0.63 | -0.27% | 237.7353 | 237.7353 | 237.4809 | 36 |
12 Abr 2024 | 238.1157 | 1.06 | 0.45% | 238.1157 | 238.1157 | 238.1157 | 0 |
11 Abr 2024 | 237.0546 | -0.90 | -0.38% | 238.1629 | 238.1629 | 237.0546 | 82 |
10 Abr 2024 | 237.9567 | -0.66 | -0.28% | 238.7062 | 238.9429 | 237.9567 | 475 |
09 Abr 2024 | 238.6164 | -0.40 | -0.17% | 238.9932 | 238.9932 | 238.612 | 107 |
08 Abr 2024 | 239.0161 | 0.23 | 0.10% | 238.9374 | 239.0161 | 238.50 | 128 |
05 Abr 2024 | 238.7859 | -0.15 | -0.06% | 238.5036 | 238.9489 | 238.5036 | 84 |