Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
V3SU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.0305 | 0.01 | 0.30% | 5.0305 | 5.0305 | 5.0305 | 0 |
| 30 May 2024 | 5.0155 | 0.02 | 0.49% | 5.0155 | 5.0155 | 5.0155 | 0 |
| 29 May 2024 | 4.991 | -0.04 | -0.73% | 5.008 | 5.0145 | 4.989 | 3,024 |
| 28 May 2024 | 5.0275 | 0.00 | -0.06% | 5.033 | 5.047 | 5.0255 | 2,165 |
| 24 May 2024 | 5.0305 | 0.01 | 0.16% | 5.0305 | 5.0305 | 5.0305 | 0 |
| 23 May 2024 | 5.0225 | -0.03 | -0.52% | 5.0225 | 5.0225 | 5.0225 | 0 |
| 22 May 2024 | 5.0485 | -0.01 | -0.14% | 5.0485 | 5.0485 | 5.0485 | 0 |
| 21 May 2024 | 5.0555 | 0.01 | 0.21% | 5.0555 | 5.0555 | 5.0555 | 0 |
| 20 May 2024 | 5.045 | -0.01 | -0.15% | 5.045 | 5.045 | 5.045 | 0 |
| 17 May 2024 | 5.0525 | 0.00 | -0.09% | 5.059 | 5.059 | 5.0515 | 7 |
| 16 May 2024 | 5.057 | -0.02 | -0.37% | 5.064 | 5.0645 | 5.053 | 4,330 |
| 15 May 2024 | 5.076 | 0.03 | 0.64% | 5.076 | 5.076 | 5.076 | 0 |
| 14 May 2024 | 5.0435 | 0.01 | 0.17% | 5.0435 | 5.0435 | 5.0435 | 0 |
| 13 May 2024 | 5.035 | 0.00 | 0.03% | 5.041 | 5.0455 | 5.035 | 1,103 |
| 10 May 2024 | 5.0335 | -0.01 | -0.11% | 5.0335 | 5.0335 | 5.0335 | 0 |
| 09 May 2024 | 5.039 | 0.00 | -0.06% | 5.029 | 5.0435 | 5.0275 | 2,165 |
| 08 May 2024 | 5.042 | -0.02 | -0.47% | 5.042 | 5.042 | 5.042 | 0 |
| 07 May 2024 | 5.066 | 0.04 | 0.74% | 5.058 | 5.07 | 5.0555 | 8,660 |
| 03 May 2024 | 5.029 | 0.04 | 0.73% | 5.033 | 5.033 | 5.028 | 590 |
| 02 May 2024 | 4.9925 | 0.01 | 0.29% | 4.9925 | 4.9925 | 4.9925 | 0 |
| 01 May 2024 | 4.978 | 0.00 | -0.08% | 4.983 | 4.983 | 4.9755 | 747 |
| 30 Abr 2024 | 4.982 | -0.01 | -0.14% | 4.982 | 4.982 | 4.982 | 0 |
| 29 Abr 2024 | 4.989 | 0.02 | 0.33% | 4.989 | 4.989 | 4.989 | 0 |
| 26 Abr 2024 | 4.9727 | 0.02 | 0.43% | 4.9727 | 4.9727 | 4.9727 | 0 |
| 25 Abr 2024 | 4.9515 | -0.02 | -0.31% | 4.9515 | 4.9515 | 4.9515 | 0 |
| 24 Abr 2024 | 4.967 | -0.02 | -0.40% | 4.967 | 4.967 | 4.967 | 0 |
| 23 Abr 2024 | 4.987 | 0.02 | 0.32% | 4.987 | 4.987 | 4.987 | 0 |
| 22 Abr 2024 | 4.971 | 0.00 | -0.01% | 4.971 | 4.971 | 4.971 | 0 |
| 19 Abr 2024 | 4.9713 | 0.01 | 0.23% | 4.9713 | 4.9713 | 4.9713 | 0 |
| 18 Abr 2024 | 4.96 | 0.00 | -0.06% | 4.96 | 4.96 | 4.96 | 0 |
| 17 Abr 2024 | 4.963 | 0.01 | 0.27% | 4.963 | 4.963 | 4.963 | 0 |
| 16 Abr 2024 | 4.9498 | -0.02 | -0.38% | 4.9498 | 4.9498 | 4.9498 | 0 |
| 15 Abr 2024 | 4.9685 | -0.04 | -0.73% | 4.9685 | 4.9685 | 4.9685 | 0 |
| 12 Abr 2024 | 5.005 | 0.02 | 0.33% | 5.005 | 5.005 | 5.005 | 0 |
| 11 Abr 2024 | 4.9885 | -0.05 | -0.93% | 4.9885 | 4.9885 | 4.9885 | 0 |
| 10 Abr 2024 | 5.0355 | -0.04 | -0.75% | 5.0355 | 5.0355 | 5.0355 | 0 |
| 09 Abr 2024 | 5.0735 | 0.02 | 0.38% | 5.0735 | 5.0735 | 5.0735 | 0 |
| 08 Abr 2024 | 5.0545 | -0.01 | -0.18% | 5.0545 | 5.0545 | 5.0545 | 0 |
| 05 Abr 2024 | 5.0635 | -0.01 | -0.28% | 5.0635 | 5.0635 | 5.0635 | 0 |
| 04 Abr 2024 | 5.0775 | 0.02 | 0.32% | 5.0775 | 5.0775 | 5.0775 | 0 |
| 03 Abr 2024 | 5.0615 | 0.00 | 0.01% | 5.065 | 5.0675 | 5.0425 | 10,825 |
| 02 Abr 2024 | 5.061 | -0.06 | -1.09% | 5.061 | 5.061 | 5.061 | 0 |
| 28 Mar 2024 | 5.117 | 0.01 | 0.28% | 5.117 | 5.117 | 5.117 | 0 |
| 27 Mar 2024 | 5.1025 | 0.02 | 0.35% | 5.1025 | 5.1025 | 5.1025 | 0 |
| 26 Mar 2024 | 5.0845 | -0.01 | -0.12% | 5.0845 | 5.0845 | 5.0845 | 0 |
| 25 Mar 2024 | 5.0905 | -0.01 | -0.21% | 5.0905 | 5.0905 | 5.0905 | 0 |
| 22 Mar 2024 | 5.101 | 0.01 | 0.23% | 5.12 | 5.12 | 5.0935 | 9,500 |
| 21 Mar 2024 | 5.0895 | 0.02 | 0.35% | 5.0895 | 5.0895 | 5.0895 | 0 |
| 20 Mar 2024 | 5.072 | 0.00 | 0.05% | 5.072 | 5.072 | 5.072 | 0 |
| 19 Mar 2024 | 5.0695 | 0.00 | 0.04% | 5.0695 | 5.0695 | 5.0695 | 0 |
| 18 Mar 2024 | 5.0675 | 0.00 | -0.06% | 5.0675 | 5.0675 | 5.0675 | 0 |
| 15 Mar 2024 | 5.0705 | 0.00 | 0.00% | 5.0705 | 5.0705 | 5.0705 | 0 |
| 14 Mar 2024 | 5.0705 | -0.05 | -0.95% | 5.0705 | 5.0705 | 5.0705 | 0 |
| 13 Mar 2024 | 5.119 | 0.00 | -0.01% | 5.119 | 5.119 | 5.119 | 0 |
| 12 Mar 2024 | 5.1195 | -0.01 | -0.25% | 5.1195 | 5.1195 | 5.1195 | 0 |
| 11 Mar 2024 | 5.1325 | 0.00 | 0.07% | 5.1325 | 5.1325 | 5.1325 | 0 |
| 08 Mar 2024 | 5.129 | 0.01 | 0.12% | 5.129 | 5.129 | 5.129 | 0 |
| 07 Mar 2024 | 5.123 | 0.00 | 0.10% | 5.123 | 5.123 | 5.123 | 0 |
| 06 Mar 2024 | 5.118 | 0.01 | 0.23% | 5.118 | 5.118 | 5.118 | 0 |
| 05 Mar 2024 | 5.1065 | 0.02 | 0.47% | 5.1065 | 5.1065 | 5.1065 | 0 |
