Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VAGP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 21.9325 | 0.04 | 0.16% | 21.88 | 21.96 | 21.8225 | 3,814 |
| 30 May 2024 | 21.8975 | 0.05 | 0.25% | 22.01 | 22.01 | 21.8025 | 11,341 |
| 29 May 2024 | 21.8425 | -0.16 | -0.74% | 22.005 | 22.005 | 21.82 | 19,562 |
| 28 May 2024 | 22.005 | 0.00 | 0.02% | 22.01 | 22.07 | 21.97 | 6,219 |
| 24 May 2024 | 22.00 | 0.04 | 0.16% | 21.995 | 22.00 | 21.935 | 5,011 |
| 23 May 2024 | 21.965 | -0.07 | -0.30% | 22.06 | 22.06 | 21.96 | 7,891 |
| 22 May 2024 | 22.03 | -0.02 | -0.10% | 22.02 | 22.1075 | 21.9775 | 8,500 |
| 21 May 2024 | 22.0525 | 0.02 | 0.10% | 22.045 | 22.0675 | 21.9925 | 17,240 |
| 20 May 2024 | 22.03 | -0.04 | -0.17% | 22.03 | 22.0575 | 22.005 | 2,332 |
| 17 May 2024 | 22.0675 | -0.05 | -0.21% | 22.12 | 22.12 | 22.0675 | 14,661 |
| 16 May 2024 | 22.115 | -0.07 | -0.29% | 22.16 | 22.1725 | 22.1075 | 24,599 |
| 15 May 2024 | 22.18 | 0.11 | 0.52% | 22.18 | 22.18 | 22.18 | 19,956 |
| 14 May 2024 | 22.065 | -0.01 | -0.02% | 22.06 | 22.065 | 21.9625 | 10,117 |
| 13 May 2024 | 22.07 | 0.04 | 0.17% | 22.03 | 22.07 | 22.02 | 2,773 |
| 10 May 2024 | 22.0325 | -0.02 | -0.08% | 22.065 | 22.1075 | 22.0025 | 14,758 |
| 09 May 2024 | 22.05 | 0.00 | 0.02% | 22.04 | 22.075 | 22.0125 | 103,048 |
| 08 May 2024 | 22.045 | -0.07 | -0.32% | 22.09 | 22.1025 | 22.045 | 9,363 |
| 07 May 2024 | 22.115 | 0.11 | 0.52% | 22.115 | 22.1175 | 22.0775 | 16,162 |
| 03 May 2024 | 22.00 | 0.09 | 0.42% | 22.03 | 22.085 | 21.8825 | 3,206 |
| 02 May 2024 | 21.9075 | 0.06 | 0.27% | 21.9075 | 21.9075 | 21.9075 | 1,135 |
| 01 May 2024 | 21.8475 | 0.00 | 0.02% | 21.625 | 21.9075 | 21.625 | 22,976 |
| 30 Abr 2024 | 21.8425 | 0.01 | 0.03% | 21.855 | 21.8925 | 21.795 | 12,148 |
| 29 Abr 2024 | 21.835 | 0.02 | 0.08% | 21.96 | 21.96 | 21.8175 | 13,404 |
| 26 Abr 2024 | 21.8175 | 0.05 | 0.25% | 21.91 | 21.91 | 21.75 | 12,903 |
| 25 Abr 2024 | 21.7625 | -0.06 | -0.26% | 21.755 | 21.875 | 21.685 | 10,323 |
| 24 Abr 2024 | 21.82 | -0.07 | -0.33% | 21.875 | 21.875 | 21.785 | 1,909 |
| 23 Abr 2024 | 21.8925 | 0.02 | 0.08% | 21.835 | 21.9225 | 21.835 | 3,709 |
| 22 Abr 2024 | 21.875 | 0.01 | 0.06% | 21.85 | 21.8875 | 21.7975 | 7,189 |
| 19 Abr 2024 | 21.8625 | 0.00 | 0.02% | 21.905 | 21.905 | 21.84 | 4,391 |
| 18 Abr 2024 | 21.8575 | 0.01 | 0.02% | 21.925 | 21.925 | 21.8225 | 8,384 |
| 17 Abr 2024 | 21.8525 | 0.02 | 0.09% | 21.83 | 21.88 | 21.8125 | 7,350 |
| 16 Abr 2024 | 21.8325 | -0.06 | -0.25% | 21.865 | 21.8775 | 21.705 | 8,444 |
| 15 Abr 2024 | 21.8875 | -0.13 | -0.57% | 21.975 | 21.975 | 21.84 | 10,553 |
| 12 Abr 2024 | 22.0125 | 0.11 | 0.49% | 21.97 | 22.0575 | 21.95 | 11,284 |
| 11 Abr 2024 | 21.905 | -0.16 | -0.70% | 22.00 | 22.00 | 21.885 | 23,572 |
| 10 Abr 2024 | 22.06 | -0.11 | -0.51% | 22.27 | 22.27 | 22.035 | 8,503 |
| 09 Abr 2024 | 22.1725 | 0.07 | 0.34% | 22.235 | 22.235 | 22.0975 | 22,058 |
| 08 Abr 2024 | 22.0975 | -0.06 | -0.25% | 22.18 | 22.1925 | 22.0875 | 16,143 |
| 05 Abr 2024 | 22.1525 | -0.03 | -0.14% | 22.165 | 22.1825 | 22.12 | 10,779 |
| 04 Abr 2024 | 22.1825 | 0.05 | 0.24% | 22.185 | 22.21 | 22.145 | 20,995 |
| 03 Abr 2024 | 22.13 | -0.04 | -0.19% | 22.10 | 22.2125 | 22.085 | 22,653 |
| 02 Abr 2024 | 22.1725 | -0.12 | -0.54% | 22.145 | 22.2075 | 22.12 | 16,303 |
| 28 Mar 2024 | 22.2925 | 0.03 | 0.13% | 22.275 | 22.3075 | 22.2225 | 6,579 |
| 27 Mar 2024 | 22.2625 | 0.04 | 0.18% | 22.27 | 22.28 | 22.2475 | 21,391 |
| 26 Mar 2024 | 22.2225 | 0.02 | 0.09% | 22.18 | 22.25 | 22.18 | 3,166 |
| 25 Mar 2024 | 22.2025 | -0.08 | -0.35% | 22.18 | 22.275 | 22.18 | 13,244 |
| 22 Mar 2024 | 22.28 | 0.10 | 0.45% | 22.195 | 22.28 | 22.195 | 11,402 |
| 21 Mar 2024 | 22.18 | 0.02 | 0.11% | 22.15 | 22.24 | 22.1425 | 27,012 |
| 20 Mar 2024 | 22.155 | 0.04 | 0.16% | 22.18 | 22.18 | 22.1425 | 8,434 |
| 19 Mar 2024 | 22.12 | 0.03 | 0.12% | 22.125 | 22.14 | 22.0775 | 3,975 |
| 18 Mar 2024 | 22.0925 | -0.01 | -0.05% | 22.125 | 22.125 | 22.0775 | 6,490 |
| 15 Mar 2024 | 22.1025 | -0.04 | -0.16% | 22.105 | 22.1925 | 22.0775 | 3,027 |
| 14 Mar 2024 | 22.1375 | -0.15 | -0.68% | 22.24 | 22.2625 | 22.1225 | 4,433 |
| 13 Mar 2024 | 22.29 | -0.01 | -0.06% | 22.32 | 22.32 | 22.2675 | 6,034 |
| 12 Mar 2024 | 22.3025 | -0.03 | -0.12% | 22.355 | 22.3625 | 22.2375 | 17,165 |
| 11 Mar 2024 | 22.33 | -0.04 | -0.18% | 22.34 | 22.36 | 22.3125 | 12,096 |
| 08 Mar 2024 | 22.37 | 0.05 | 0.20% | 22.335 | 22.3975 | 22.2725 | 3,699 |
| 07 Mar 2024 | 22.325 | 0.04 | 0.16% | 22.325 | 22.325 | 22.325 | 1,691 |
| 06 Mar 2024 | 22.29 | 0.02 | 0.10% | 22.255 | 22.3275 | 22.1925 | 1,476 |
| 05 Mar 2024 | 22.2675 | 0.10 | 0.44% | 22.20 | 22.3175 | 22.20 | 1,257 |
| 04 Mar 2024 | 22.17 | -0.01 | -0.02% | 22.18 | 22.1825 | 22.145 | 6,802 |
