Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VANL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 34.60 | 0.00 | 0.00% | 33.00 | 34.60 | 33.00 | 30,787 |
| 02 May 2024 | 34.60 | 1.60 | 4.85% | 33.00 | 34.60 | 33.00 | 27,296 |
| 01 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 34.00 | 33.00 | 161,869 |
| 30 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 31,926 |
| 29 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 34.00 | 33.00 | 101,238 |
| 26 Abr 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 33.50 | 33.00 | 64,278 |
| 25 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 11,532 |
| 24 Abr 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 33.50 | 33.00 | 79,126 |
| 23 Abr 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 32.50 | 112,794 |
| 22 Abr 2024 | 32.50 | -1.50 | -4.41% | 34.00 | 34.00 | 32.50 | 107,360 |
| 19 Abr 2024 | 34.00 | -0.50 | -1.45% | 34.50 | 35.00 | 34.00 | 61,952 |
| 18 Abr 2024 | 34.50 | -1.00 | -2.82% | 35.50 | 35.50 | 34.50 | 51,109 |
| 17 Abr 2024 | 35.50 | -1.50 | -4.05% | 37.00 | 37.00 | 35.50 | 52,932 |
| 16 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 183,080 |
| 15 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 51,414 |
| 12 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 399,297 |
| 11 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 15,929 |
| 10 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 13,529 |
| 09 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 116,070 |
| 08 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 85,889 |
| 05 Abr 2024 | 37.00 | 0.50 | 1.37% | 36.50 | 37.00 | 36.50 | 47,663 |
| 04 Abr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 35,140 |
| 03 Abr 2024 | 36.50 | 0.50 | 1.39% | 36.50 | 36.50 | 36.50 | 148,870 |
| 02 Abr 2024 | 36.00 | -0.50 | -1.37% | 36.50 | 36.50 | 36.00 | 83,294 |
| 28 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 66,847 |
| 27 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 9,521 |
| 26 Mar 2024 | 36.50 | 0.50 | 1.39% | 36.50 | 36.50 | 36.50 | 49,257 |
| 25 Mar 2024 | 36.00 | -0.50 | -1.37% | 36.50 | 38.50 | 36.00 | 52,359 |
| 22 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.00 | 36.50 | 42,882 |
| 21 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 316,298 |
| 20 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 45,673 |
| 19 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 106,458 |
| 18 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 38.50 | 36.50 | 15,975 |
| 15 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 116,130 |
| 14 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 41,385 |
| 13 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 54,805 |
| 12 Mar 2024 | 36.50 | -2.00 | -5.19% | 37.50 | 37.50 | 36.50 | 145,526 |
| 11 Mar 2024 | 38.50 | -0.50 | -1.28% | 39.00 | 39.00 | 38.50 | 32,585 |
| 08 Mar 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 48,014 |
| 07 Mar 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 1,365 |
| 06 Mar 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 5,478 |
| 05 Mar 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 42,710 |
| 04 Mar 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 67,491 |
| 01 Mar 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 9,620 |
| 29 Feb 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 62,455 |
| 28 Feb 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 38.00 | 36,849 |
| 27 Feb 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 40.00 | 39.00 | 55,999 |
| 26 Feb 2024 | 39.00 | 0.50 | 1.30% | 38.50 | 39.50 | 38.50 | 226,751 |
| 23 Feb 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 40.00 | 38.50 | 54,530 |
| 22 Feb 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 66,805 |
| 21 Feb 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 36.60 | 58,229 |
| 20 Feb 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 33,905 |
| 19 Feb 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 29,487 |
| 16 Feb 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 40,017 |
| 15 Feb 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 62,250 |
| 14 Feb 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 67,878 |
| 13 Feb 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 29,294 |
| 12 Feb 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 53,183 |
| 09 Feb 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 13,942 |
| 08 Feb 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 32,483 |
| 07 Feb 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 3,579 |
| 06 Feb 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 90,409 |
