Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.38888888889 | 18 | 18 | 17.75 | 6513 | 17.76966007 | DE |
| 4 | 0 | 0 | 17.75 | 18 | 17.35 | 3413 | 17.85079245 | DE |
| 12 | -0.25 | -1.38888888889 | 18 | 18 | 17.35 | 167409 | 17.99818428 | DE |
| 26 | -3.25 | -15.4761904762 | 21 | 21 | 17 | 83446 | 18.02447452 | DE |
| 52 | -9.75 | -35.4545454545 | 27.5 | 27.5 | 17 | 56739 | 19.74670289 | DE |
| 156 | -58.75 | -76.7973856209 | 76.5 | 76.5 | 17 | 52056 | 30.9982367 | DE |
| 260 | -55.75 | -75.8503401361 | 73.5 | 117.5 | 17 | 70784 | 54.78594456 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733247000 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.75 | 30005 |
| 1733160600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1267 |
| 1732901400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1000 |
| 1732815000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732728600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 294 |
| 1732642200 | 18 | 0 | 0.00 | 18 | 18 | 17.55 | 528 |
| 1732555800 | 18 | 0 | 0.00 | 18 | 18 | 17.55 | 5720 |
| 1732296600 | 18 | 0 | 0.00 | 18 | 18 | 17.65 | 1261 |
| 1732210200 | 18 | 0 | 0.00 | 18 | 18 | 17.65 | 0 |
| 1732123800 | 18 | 0 | 0.00 | 18 | 18 | 17.55 | 13734 |
| 1732037400 | 18 | 0 | 0.00 | 18 | 18 | 17.35 | 0 |
| 1731951000 | 18 | 0 | 0.00 | 18 | 18 | 17.35 | 0 |
| 1731691800 | 18 | 0 | 0.00 | 18 | 18 | 17.55 | 0 |
| 1731605400 | 18 | 0 | 0.00 | 18 | 18 | 17.65 | 1791 |
| 1731519000 | 18 | 0 | 0.00 | 18 | 18 | 17.35 | 0 |
| 1731432600 | 18 | 0 | 0.00 | 18 | 18 | 17.35 | 0 |
| 1731346200 | 18 | 0.25 | 1.41 | 18 | 18 | 17.55 | 1929 |
| 1731087000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.55 | 990 |
| 1731000600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.55 | 9750 |
| 1730914200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.35 | 0 |
| 1730827800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.45 | 1466 |
| 1730741400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.35 | 0 |
| 1730482200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.55 | 0 |
| 1730395800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.55 | 0 |
| 1730309400 | 17.75 | 0 | 0.00 | 17.5 | 17.75 | 17.35 | 600 |
| 1730223000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.35 | 0 |
| 1730136600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.55 | 2786 |
| 1729873800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 28571 |
| 1729787400 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.65 | 0 |
| 1729701000 | 18 | 0 | 0.00 | 18 | 18 | 17.65 | 0 |
| 1729614600 | 18 | 0 | 0.00 | 18 | 18 | 17.65 | 0 |
| 1729528200 | 18 | 0 | 0.00 | 18 | 18 | 17.65 | 522 |
| 1729269000 | 18 | 0 | 0.00 | 18 | 18 | 17.35 | 31328 |
| 1729182600 | 18 | 0 | 0.00 | 18 | 18 | 17.65 | 0 |
| 1729096200 | 18 | 0 | 0.00 | 18 | 18 | 17.65 | 0 |
| 1729009800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728923400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 25000 |
| 1728664200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1885 |
| 1728577800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728491400 | 18 | 0 | 0.00 | 17.75 | 18 | 17.75 | 0 |
| 1728405000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728318600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 10036498 |
| 1728059400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727973000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727886600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727800200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1000 |
| 1727713800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727454600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727368200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727281800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727195400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727109000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726849800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726763400 | 18 | 0 | 0.00 | 17.75 | 18 | 17.75 | 0 |
| 1726677000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726590600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726504200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 14000 |
| 1726245000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726158600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726072200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725985800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725899400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725640200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 20000 |
| 1725553800 | 18 | 0 | 0.00 | 17.75 | 18 | 17.75 | 56179 |
| 1725467400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 95000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
