Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.0303030303 | 16.5 | 16.5 | 16 | 4740 | 16.5 | DE |
| 4 | -1.5 | -8.57142857143 | 17.5 | 17.5 | 15.95 | 4110 | 16.95964902 | DE |
| 12 | -2 | -11.1111111111 | 18 | 18 | 15.95 | 3763 | 17.54885816 | DE |
| 26 | -2 | -11.1111111111 | 18 | 18.25 | 15.95 | 84668 | 17.99107281 | DE |
| 52 | -9.8 | -37.984496124 | 25.8 | 27 | 15.95 | 47678 | 18.55301468 | DE |
| 156 | -53.5 | -76.9784172662 | 69.5 | 72 | 15.95 | 51580 | 30.51476409 | DE |
| 260 | -57.5 | -78.231292517 | 73.5 | 117.5 | 15.95 | 69489 | 54.74545552 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735925400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 18958 |
| 1735839000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735666200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735579800 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 18229 |
| 1735320600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735061400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 196 |
| 1734975000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734715800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734629400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734543000 | 17 | 0 | 0.00 | 17 | 17 | 15.95 | 0 |
| 1734456600 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 17 | 930 |
| 1734370200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734111000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734024600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733938200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 1398 |
| 1733851800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 30151 |
| 1733765400 | 17.5 | -0.25 | -1.41 | 17.75 | 17.75 | 17.5 | 11074 |
| 1733506200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1733419800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1733333400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1733247000 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.75 | 30005 |
| 1733160600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1267 |
| 1732901400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1000 |
| 1732815000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732728600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 294 |
| 1732642200 | 18 | 0 | 0.00 | 18 | 18 | 17.55 | 528 |
| 1732555800 | 18 | 0 | 0.00 | 18 | 18 | 17.55 | 5720 |
| 1732296600 | 18 | 0 | 0.00 | 18 | 18 | 17.65 | 1261 |
| 1732210200 | 18 | 0 | 0.00 | 18 | 18 | 17.65 | 0 |
| 1732123800 | 18 | 0 | 0.00 | 18 | 18 | 17.55 | 13734 |
| 1732037400 | 18 | 0 | 0.00 | 18 | 18 | 17.35 | 0 |
| 1731951000 | 18 | 0 | 0.00 | 18 | 18 | 17.35 | 0 |
| 1731691800 | 18 | 0 | 0.00 | 18 | 18 | 17.55 | 0 |
| 1731605400 | 18 | 0 | 0.00 | 18 | 18 | 17.65 | 1791 |
| 1731519000 | 18 | 0 | 0.00 | 18 | 18 | 17.35 | 0 |
| 1731432600 | 18 | 0 | 0.00 | 18 | 18 | 17.35 | 0 |
| 1731346200 | 18 | 0.25 | 1.41 | 18 | 18 | 17.55 | 1929 |
| 1731087000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.55 | 990 |
| 1731000600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.55 | 9750 |
| 1730914200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.35 | 0 |
| 1730827800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.45 | 1466 |
| 1730741400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.35 | 0 |
| 1730482200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.55 | 0 |
| 1730395800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.55 | 0 |
| 1730309400 | 17.75 | 0 | 0.00 | 17.5 | 17.75 | 17.35 | 600 |
| 1730223000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.35 | 0 |
| 1730136600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.55 | 2786 |
| 1729873800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 28571 |
| 1729787400 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.65 | 0 |
| 1729701000 | 18 | 0 | 0.00 | 18 | 18 | 17.65 | 0 |
| 1729614600 | 18 | 0 | 0.00 | 18 | 18 | 17.65 | 0 |
| 1729528200 | 18 | 0 | 0.00 | 18 | 18 | 17.65 | 522 |
| 1729269000 | 18 | 0 | 0.00 | 18 | 18 | 17.35 | 31328 |
| 1729182600 | 18 | 0 | 0.00 | 18 | 18 | 17.65 | 0 |
| 1729096200 | 18 | 0 | 0.00 | 18 | 18 | 17.65 | 0 |
| 1729009800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728923400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 25000 |
| 1728664200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1885 |
| 1728577800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728491400 | 18 | 0 | 0.00 | 17.75 | 18 | 17.75 | 0 |
| 1728405000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728318600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 10036498 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
