Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vast Resources Plc | VAST | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.025 | 6.02% | 0.44 | 09:35:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.415 | 0.415 | 0.44 | 0.44 | 0.415 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico VAST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.44 | 0.39 | 0.418915 | 9,401,343 | 0.03 | 7.32% |
| 1 Month | 0.335 | 0.495 | 0.32 | 0.393983 | 18,515,617 | 0.105 | 31.34% |
| 3 Months | 0.645 | 0.69 | 0.32 | 0.548269 | 150,350,115 | -0.205 | -31.78% |
| 6 Months | 1.29 | 1.35 | 0.32 | 0.728006 | 172,844,865 | -0.85 | -65.89% |
| 1 Year | 3.90 | 4.89 | 0.32 | 1.46 | 146,899,582 | -3.46 | -88.72% |
| 3 Years | 55.50 | 72.00 | 0.32 | 9.21 | 94,905,297 | -55.06 | -99.21% |
| 5 Years | 96.00 | 2,287.50 | 0.32 | 84.01 | 165,447,843 | -95.56 | -99.54% |
VAST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 5,756,410 |
| 17 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 1,960,499 |
| 16 Abr 2024 | 0.415 | -0.02 | -4.60% | 0.435 | 0.435 | 0.415 | 9,371,880 |
| 15 Abr 2024 | 0.435 | 0.04 | 10.13% | 0.395 | 0.44 | 0.395 | 19,560,039 |
| 12 Abr 2024 | 0.395 | -0.015 | -3.66% | 0.41 | 0.41 | 0.39 | 10,357,886 |
| 11 Abr 2024 | 0.41 | -0.02 | -4.65% | 0.43 | 0.43 | 0.41 | 14,186,410 |
| 10 Abr 2024 | 0.43 | -0.025 | -5.49% | 0.46 | 0.49 | 0.41 | 63,367,046 |
| 09 Abr 2024 | 0.455 | 0.065 | 16.67% | 0.39 | 0.495 | 0.39 | 46,368,423 |
| 08 Abr 2024 | 0.39 | 0.015 | 4.00% | 0.375 | 0.395 | 0.375 | 21,378,542 |
| 05 Abr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.38 | 0.375 | 13,394,956 |
| 04 Abr 2024 | 0.375 | 0.04 | 11.94% | 0.335 | 0.375 | 0.335 | 25,755,496 |
| 03 Abr 2024 | 0.335 | -0.005 | -1.47% | 0.34 | 0.34 | 0.325 | 23,793,506 |
| 02 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.345 | 0.33 | 11,878,058 |
| 28 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 22,645,527 |
| 27 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 20,218,090 |
| 26 Mar 2024 | 0.34 | 0.005 | 1.49% | 0.335 | 0.34 | 0.335 | 9,951,092 |
| 25 Mar 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.32 | 6,752,605 |
| 22 Mar 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 6,584,644 |
| 21 Mar 2024 | 0.335 | -0.01 | -2.90% | 0.345 | 0.345 | 0.335 | 5,465,236 |
| 20 Mar 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 6,132,848 |
| 19 Mar 2024 | 0.345 | 0.01 | 2.99% | 0.335 | 0.345 | 0.335 | 13,768,886 |
