Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:55 | 0.12 | 10000 | O | 0.11 | 0.12 | Buy | 183,065,901 | 112 | LSE | |
| 10:21:04 | 0.117 | 2265122 | O | 0.11 | 0.12 | Buy | 183,055,901 | 111 | LSE | |
| 10:18:53 | 0.119 | 4317689 | O | 0.11 | 0.12 | Buy | 180,790,779 | 110 | LSE | |
| 09:54:41 | 0.119 | 413449 | O | 0.11 | 0.12 | Buy | 176,473,090 | 109 | LSE | |
| 09:53:08 | 0.117 | 5000000 | O | 0.11 | 0.12 | Buy | 176,059,641 | 108 | LSE | |
| 09:47:30 | 0.117 | 1726996 | O | 0.11 | 0.12 | Buy | 171,059,641 | 107 | LSE | |
| 09:33:08 | 0.12 | 20000 | O | 0.11 | 0.12 | Buy | 169,332,645 | 106 | LSE | |
| 09:33:08 | 0.11 | 50000 | O | 0.11 | 0.12 | Sell | 169,312,645 | 105 | LSE | |
| 09:15:33 | 0.121 | 390000 | O | 0.11 | 0.125 | Buy | 169,262,645 | 104 | LSE | |
| 08:51:59 | 0.121 | 403704 | O | 0.11 | 0.125 | Buy | 168,872,645 | 103 | LSE | |
| 08:48:55 | 0.12 | 400000 | O | 0.11 | 0.125 | Buy | 168,468,941 | 102 | LSE | |
| 08:24:46 | 0.12 | 407504 | O | 0.11 | 0.125 | Buy | 168,068,941 | 101 | LSE | |
| 08:19:08 | 0.121 | 410264 | O | 0.11 | 0.125 | Buy | 167,661,437 | 100 | LSE | |
| 08:11:07 | 0.12 | 4997500 | UT | 0.11 | 0.125 | Buy | 167,251,173 | 99 | LSE | |
| 08:05:32 | 0.12 | 1229357 | O | 0.11 | 0.125 | Buy | 162,253,673 | 98 | LSE | |
| 07:57:10 | 0.12 | 834028 | O | 0.11 | 0.125 | Buy | 161,024,316 | 97 | LSE | |
| 07:46:41 | 0.12 | 112732 | O | 0.11 | 0.125 | Buy | 160,190,288 | 96 | LSE | |
| 07:31:56 | 0.121 | 438016 | O | 0.11 | 0.125 | Buy | 160,077,556 | 95 | LSE | |
| 07:19:37 | 0.116 | 1000000 | O | 0.115 | 0.125 | Sell | 159,639,540 | 94 | LSE | |
| 07:19:10 | 0.118 | 1500000 | O | 0.115 | 0.125 | Sell | 158,639,540 | 93 | LSE | |
| 07:18:06 | 0.119 | 2500000 | O | 0.115 | 0.125 | Sell | 157,139,540 | 92 | LSE | |
| 07:15:58 | 0.118 | 5000000 | O | 0.115 | 0.125 | Sell | 154,639,540 | 91 | LSE | |
| 07:09:30 | 0.123 | 790642 | O | 0.115 | 0.125 | Buy | 149,639,540 | 90 | LSE | |
| 07:08:44 | 0.124 | 2000000 | O | 0.11 | 0.125 | Buy | 148,848,898 | 89 | LSE | |
| 06:44:00 | 0.118 | 40000 | O | 0.11 | 0.125 | Buy | 146,848,898 | 88 | LSE | |
| 06:43:48 | 0.123 | 500000 | O | 0.11 | 0.125 | Buy | 146,808,898 | 87 | LSE | |
| 06:40:59 | 0.123 | 500000 | O | 0.11 | 0.125 | Buy | 146,308,898 | 86 | LSE | |
| 06:39:59 | 0.125 | 8000 | O | 0.11 | 0.125 | Buy | 145,808,898 | 85 | LSE | |
| 06:39:26 | 0.12 | 750000 | O | 0.11 | 0.12 | Buy | 145,800,898 | 84 | LSE | |
| 06:35:22 | 0.12 | 100000 | O | 0.11 | 0.12 | Buy | 145,050,898 | 83 | LSE | |
| 06:33:16 | 0.117 | 427000 | O | 0.11 | 0.12 | Buy | 144,950,898 | 82 | LSE | |
| 06:24:50 | 0.119 | 500000 | O | 0.11 | 0.12 | Buy | 144,523,898 | 81 | LSE | |
| 06:22:38 | 0.115 | 80000 | O | 0.11 | 0.12 | 144,023,898 | 80 | LSE | ||
| 05:49:30 | 0.11 | 4845 | O | 0.11 | 0.12 | Sell | 143,943,898 | 79 | LSE | |
| 05:49:21 | 0.12 | 3698341 | O | 0.11 | 0.12 | Buy | 143,939,053 | 78 | LSE | |
| 05:38:25 | 0.12 | 200000 | O | 0.11 | 0.12 | Buy | 140,240,712 | 77 | LSE | |
| 05:37:19 | 0.12 | 1080070 | O | 0.11 | 0.12 | Buy | 140,040,712 | 76 | LSE | |
| 05:36:42 | 0.12 | 1000000 | O | 0.11 | 0.12 | Buy | 138,960,642 | 75 | LSE | |
| 05:35:02 | 0.12 | 663052 | O | 0.11 | 0.12 | Buy | 137,960,642 | 74 | LSE | |
| 05:29:31 | 0.119 | 3105046 | O | 0.11 | 0.12 | Buy | 137,297,590 | 73 | LSE | |
| 05:25:05 | 0.119 | 1000000 | O | 0.11 | 0.12 | Buy | 134,192,544 | 72 | LSE | |
| 05:15:10 | 0.119 | 168067 | O | 0.11 | 0.12 | Buy | 133,192,544 | 71 | LSE | |
| 05:14:51 | 0.119 | 300000 | O | 0.11 | 0.12 | Buy | 133,024,477 | 70 | LSE | |
| 05:13:24 | 0.119 | 31436 | O | 0.11 | 0.12 | Buy | 132,724,477 | 69 | LSE | |
| 05:11:59 | 0.118 | 837330 | O | 0.11 | 0.12 | Buy | 132,693,041 | 68 | LSE | |
| 05:04:18 | 0.113 | 226505 | O | 0.11 | 0.12 | Sell | 131,855,711 | 67 | LSE | |
| 04:56:48 | 0.124 | 8062953 | O | 0.11 | 0.12 | Buy | 131,629,206 | 66 | LSE | |
| 04:56:05 | 0.117 | 252999 | O | 0.11 | 0.12 | Buy | 123,566,253 | 65 | LSE | |
| 04:55:58 | 0.117 | 5000000 | O | 0.11 | 0.12 | Buy | 123,313,254 | 64 | LSE | |
| 04:53:42 | 0.117 | 1000000 | O | 0.11 | 0.12 | Buy | 118,313,254 | 63 | LSE | |
| 04:49:56 | 0.118 | 310000 | O | 0.11 | 0.12 | Buy | 117,313,254 | 62 | LSE | |
| 04:48:28 | 0.111 | 350000 | O | 0.11 | 0.12 | Sell | 117,003,254 | 61 | LSE | |
| 04:43:46 | 0.118 | 836345 | O | 0.11 | 0.12 | Buy | 116,653,254 | 60 | LSE | |
| 04:36:03 | 0.119 | 411274 | O | 0.115 | 0.12 | Buy | 115,816,909 | 59 | LSE | |
| 04:35:48 | 0.115 | 1000000 | O | 0.115 | 0.12 | Sell | 115,405,635 | 58 | LSE | |
| 04:33:04 | 0.116 | 5000000 | O | 0.115 | 0.12 | Sell | 114,405,635 | 57 | LSE | |
| 04:31:01 | 0.118 | 5000000 | O | 0.115 | 0.125 | Sell | 109,405,635 | 56 | LSE | |
| 04:30:30 | 0.119 | 5000000 | O | 0.115 | 0.125 | Sell | 104,405,635 | 55 | LSE | |
| 04:30:24 | 0.119 | 2189916 | O | 0.115 | 0.125 | Sell | 99,405,635 | 54 | LSE | |
| 04:26:24 | 0.122 | 800000 | O | 0.115 | 0.125 | Buy | 97,215,719 | 53 | LSE | |
| 04:14:16 | 0.125 | 10000000 | O | 0.115 | 0.125 | Buy | 96,415,719 | 52 | LSE | |
| 04:13:02 | 0.122 | 82008 | O | 0.115 | 0.125 | Buy | 86,415,719 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
