Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanusdcorpbd | VCPA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2125 | -0.49% | 43.305 | 10:29:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.43 | 43.3025 | 43.43 | 43.305 | 43.5175 |
Resumen Histórico VCPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VCPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 43.5175 | 0.03 | 0.07% | 43.58 | 43.6225 | 43.515 | 317 |
| 15 May 2024 | 43.4875 | -0.01 | -0.01% | 43.4875 | 43.4875 | 43.4875 | 194 |
| 14 May 2024 | 43.4925 | -0.03 | -0.06% | 43.465 | 43.575 | 43.445 | 1,570 |
| 13 May 2024 | 43.52 | -0.12 | -0.27% | 43.61 | 43.61 | 43.51 | 844 |
| 10 May 2024 | 43.6375 | -0.02 | -0.04% | 43.6375 | 43.6375 | 43.6375 | 1,081 |
| 09 May 2024 | 43.655 | -0.15 | -0.34% | 43.72 | 43.94 | 43.655 | 210 |
| 08 May 2024 | 43.805 | 0.06 | 0.13% | 43.82 | 43.84 | 43.755 | 2,261 |
| 07 May 2024 | 43.7475 | 0.29 | 0.66% | 43.755 | 43.7725 | 43.655 | 3,212 |
| 03 May 2024 | 43.4625 | 0.13 | 0.29% | 43.335 | 43.6675 | 43.205 | 413 |
| 02 May 2024 | 43.3375 | 0.13 | 0.30% | 43.32 | 43.3575 | 43.2125 | 1,054 |
| 01 May 2024 | 43.21 | 0.12 | 0.28% | 43.26 | 43.3475 | 43.135 | 29 |
| 30 Abr 2024 | 43.09 | -0.01 | -0.02% | 43.11 | 43.24 | 42.9925 | 459 |
| 29 Abr 2024 | 43.0975 | -0.20 | -0.45% | 43.0975 | 43.0975 | 43.0975 | 806 |
| 26 Abr 2024 | 43.2925 | 0.34 | 0.79% | 43.235 | 43.3125 | 42.9425 | 725 |
| 25 Abr 2024 | 42.9525 | -0.34 | -0.79% | 42.9525 | 42.9525 | 42.9525 | 13 |
| 24 Abr 2024 | 43.295 | -0.21 | -0.47% | 43.39 | 43.4075 | 43.2375 | 292 |
| 23 Abr 2024 | 43.50 | -0.22 | -0.50% | 43.50 | 43.50 | 43.50 | 321 |
| 22 Abr 2024 | 43.72 | 0.27 | 0.63% | 43.72 | 43.72 | 43.72 | 990 |
| 19 Abr 2024 | 43.445 | 0.27 | 0.61% | 43.365 | 43.4575 | 43.32 | 674 |
| 18 Abr 2024 | 43.18 | -0.08 | -0.18% | 43.24 | 43.2975 | 43.175 | 361 |
| 17 Abr 2024 | 43.26 | 0.10 | 0.24% | 43.125 | 43.2675 | 43.03 | 1,113 |
