Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanusdcorp1-3yr | VDCA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 55.48 | 10:29:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.47 | 55.445 | 55.515 | 55.48 | 55.49 |
Resumen Histórico VDCA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDCA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 55.48 | -0.01 | -0.02% | 55.47 | 55.515 | 55.445 | 8,061 |
| 08 May 2024 | 55.49 | 0.03 | 0.05% | 55.41 | 55.49 | 55.41 | 44,034 |
| 07 May 2024 | 55.46 | 0.10 | 0.18% | 55.22 | 55.60 | 55.22 | 23,983 |
| 03 May 2024 | 55.36 | 0.12 | 0.22% | 55.64 | 55.75 | 55.22 | 11,519 |
| 02 May 2024 | 55.24 | 0.11 | 0.19% | 55.22 | 55.43 | 54.81 | 43,538 |
| 01 May 2024 | 55.135 | 0.02 | 0.03% | 55.13 | 55.20 | 54.735 | 47,221 |
| 30 Abr 2024 | 55.12 | -0.06 | -0.11% | 55.15 | 55.19 | 55.03 | 14,583 |
| 29 Abr 2024 | 55.18 | 0.03 | 0.05% | 55.28 | 55.28 | 55.065 | 19,812 |
| 26 Abr 2024 | 55.15 | 0.03 | 0.06% | 55.11 | 55.17 | 55.06 | 13,025 |
| 25 Abr 2024 | 55.115 | -0.09 | -0.15% | 55.17 | 55.22 | 55.03 | 33,873 |
| 24 Abr 2024 | 55.20 | 0.01 | 0.02% | 55.16 | 55.215 | 55.12 | 90,372 |
| 23 Abr 2024 | 55.19 | 0.05 | 0.09% | 55.14 | 55.19 | 55.07 | 30,381 |
| 22 Abr 2024 | 55.14 | 0.06 | 0.11% | 54.96 | 55.14 | 54.96 | 38,594 |
| 19 Abr 2024 | 55.08 | -0.01 | -0.02% | 55.20 | 55.20 | 55.035 | 15,572 |
| 18 Abr 2024 | 55.09 | 0.06 | 0.11% | 54.95 | 55.125 | 54.95 | 21,284 |
| 17 Abr 2024 | 55.03 | -0.03 | -0.05% | 55.16 | 55.16 | 55.015 | 22,061 |
| 16 Abr 2024 | 55.055 | -0.05 | -0.09% | 55.25 | 55.25 | 55.045 | 19,954 |
| 15 Abr 2024 | 55.105 | -0.06 | -0.10% | 55.09 | 55.18 | 54.955 | 15,817 |
| 12 Abr 2024 | 55.16 | 0.07 | 0.14% | 55.10 | 55.24 | 55.08 | 43,439 |
| 11 Abr 2024 | 55.085 | -0.02 | -0.04% | 55.11 | 55.135 | 54.745 | 17,810 |
| 10 Abr 2024 | 55.105 | -0.17 | -0.30% | 55.21 | 55.34 | 55.07 | 96,763 |
