Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 47.27 | -0.07 | -0.15 | 47.555 | 47.555 | 47.17 | 1134 |
| 1732210200 | 47.34 | 0.1 | 0.22 | 47.495 | 47.495 | 47.1625 | 15895 |
| 1732123800 | 47.2375 | -0.13 | -0.27 | 47.325 | 47.3925 | 47.1825 | 120746 |
| 1732037400 | 47.3675 | 0.15 | 0.31 | 47.41 | 47.4725 | 47.325 | 3103 |
| 1731951000 | 47.2225 | 0.11 | 0.24 | 47.16 | 47.255 | 47.08 | 15032 |
| 1731691800 | 47.1075 | -0.22 | -0.45 | 47.26 | 48.04 | 47.0175 | 4785 |
| 1731605400 | 47.3225 | -0.31 | -0.65 | 47.235 | 47.38 | 47.19 | 1667 |
| 1731519000 | 47.63 | -0.01 | -0.01 | 47.625 | 47.77 | 47.465 | 4847 |
| 1731432600 | 47.635 | -0.25 | -0.51 | 48.375 | 48.375 | 47.58 | 2627 |
| 1731346200 | 47.88 | 0.01 | 0.02 | 47.855 | 47.8975 | 47.7675 | 1700 |
| 1731087000 | 47.87 | 0.17 | 0.37 | 47.89 | 47.985 | 47.835 | 990 |
| 1731000600 | 47.695 | 0.28 | 0.59 | 47.495 | 47.765 | 47.3975 | 6962 |
| 1730914200 | 47.415 | -0.13 | -0.27 | 47.54 | 47.6625 | 47.3075 | 1474 |
| 1730827800 | 47.5425 | -0.11 | -0.24 | 47.63 | 47.6425 | 47.52 | 6218 |
| 1730741400 | 47.655 | 0.19 | 0.40 | 47.605 | 47.71 | 47.5425 | 5459 |
| 1730482200 | 47.465 | -0.1 | -0.22 | 47.605 | 48.57 | 47.4125 | 9249 |
| 1730395800 | 47.5675 | -0.17 | -0.35 | 47.575 | 47.7025 | 47.4475 | 1063 |
| 1730309400 | 47.735 | 0.25 | 0.52 | 47.795 | 47.8625 | 47.6425 | 420 |
| 1730223000 | 47.4875 | -0.11 | -0.24 | 47.5 | 48.57 | 47.4325 | 45227 |
| 1730136600 | 47.6 | -0.22 | -0.45 | 47.71 | 47.74 | 47.55 | 3513 |
| 1729873800 | 47.815 | -0.01 | -0.01 | 47.865 | 47.9075 | 47.755 | 4285 |
| 1729787400 | 47.82 | 0.2 | 0.42 | 47.82 | 47.86 | 47.665 | 983 |
| 1729701000 | 47.62 | -0.13 | -0.27 | 47.91 | 47.91 | 47.5825 | 2034 |
| 1729614600 | 47.75 | 0.03 | 0.07 | 48.05 | 48.05 | 47.5925 | 682 |
| 1729528200 | 47.715 | -0.48 | -1.00 | 48.2 | 48.2 | 47.715 | 6890 |
| 1729269000 | 48.195 | 0 | 0.00 | 48.31 | 48.31 | 48.0625 | 159 |
| 1729182600 | 48.195 | -0.24 | -0.50 | 48.41 | 48.4325 | 48.1675 | 24540 |
| 1729096200 | 48.435 | 0.19 | 0.38 | 48.465 | 48.485 | 48.2225 | 4614 |
| 1729009800 | 48.25 | 0.17 | 0.36 | 48.25 | 48.3275 | 48.23 | 2656 |
| 1728923400 | 48.0775 | -0.09 | -0.18 | 48.175 | 48.175 | 48.03 | 2092 |
| 1728664200 | 48.1625 | 0.04 | 0.09 | 48.12 | 48.1625 | 48.04 | 817 |
| 1728577800 | 48.12 | -0.24 | -0.49 | 48.25 | 48.555 | 48.0375 | 8337 |
| 1728491400 | 48.355 | 0 | 0.00 | 48.355 | 48.4925 | 48.3175 | 11745 |
| 1728405000 | 48.355 | -0.12 | -0.24 | 48.38 | 48.3875 | 48.255 | 4955 |
| 1728318600 | 48.47 | -0.05 | -0.10 | 48.53 | 48.6325 | 48.365 | 19615 |
| 1728059400 | 48.5175 | -0.36 | -0.74 | 48.925 | 49.3125 | 48.4875 | 10061 |
| 1727973000 | 48.8775 | -0.07 | -0.14 | 49.445 | 49.445 | 48.8175 | 3518 |
| 1727886600 | 48.945 | -0.1 | -0.20 | 49.555 | 49.7775 | 48.845 | 2243 |
| 1727800200 | 49.0425 | 0.12 | 0.25 | 48.985 | 49.1625 | 48.9 | 7320 |
| 1727713800 | 48.9225 | -0.01 | -0.02 | 48.99 | 49 | 48.8775 | 39368 |
| 1727454600 | 48.93 | 0.11 | 0.23 | 49.34 | 49.7275 | 48.585 | 7567 |
| 1727368200 | 48.82 | -0.07 | -0.13 | 48.63 | 49.5775 | 48.63 | 2743 |
| 1727281800 | 48.885 | -0.11 | -0.22 | 49.075 | 49.8425 | 48.85 | 22116 |
| 1727195400 | 48.995 | 0.08 | 0.17 | 48.425 | 49.735 | 48.425 | 14545 |
| 1727109000 | 48.9125 | 0.02 | 0.04 | 48.98 | 49.04 | 48.8775 | 4814 |
| 1726849800 | 48.895 | -0.16 | -0.32 | 48.625 | 49.09 | 48.625 | 27338 |
| 1726763400 | 49.0525 | 0.11 | 0.22 | 49.13 | 49.14 | 48.94 | 3252 |
| 1726677000 | 48.945 | -0.16 | -0.32 | 49.14 | 49.22 | 48.9425 | 4520 |
| 1726590600 | 49.1 | 0.16 | 0.34 | 49.175 | 49.2575 | 49.085 | 8301 |
| 1726504200 | 48.935 | -0.03 | -0.06 | 49.06 | 49.0925 | 48.935 | 882 |
| 1726245000 | 48.9625 | 0.14 | 0.29 | 48.655 | 48.9975 | 48.655 | 318 |
| 1726158600 | 48.82 | -0.18 | -0.36 | 48.865 | 48.985 | 48.755 | 5969 |
| 1726072200 | 48.995 | 0.01 | 0.02 | 49.155 | 49.175 | 48.9075 | 44817 |
| 1725985800 | 48.985 | 0.12 | 0.25 | 48.895 | 48.985 | 48.8725 | 1536 |
| 1725899400 | 48.8625 | -0.07 | -0.15 | 48.8 | 48.8775 | 48.7675 | 104557 |
| 1725640200 | 48.935 | 0.26 | 0.53 | 49.33 | 49.5 | 48.7375 | 4966 |
| 1725553800 | 48.675 | 0.11 | 0.23 | 48.63 | 49.535 | 48.62 | 36780 |
| 1725467400 | 48.565 | 0.16 | 0.33 | 48.435 | 49.135 | 48.3625 | 72266 |
| 1725381000 | 48.4075 | 0.13 | 0.26 | 48.45 | 49.1275 | 48.295 | 12388 |
| 1725294600 | 48.28 | -0.15 | -0.31 | 48.415 | 48.415 | 48.255 | 1339 |
| 1725035400 | 48.4325 | 0.07 | 0.16 | 48.45 | 48.4725 | 48.3575 | 9463 |
| 1724949000 | 48.3575 | -0.11 | -0.23 | 48.47 | 48.5525 | 48.3325 | 56285 |
| 1724862600 | 48.47 | 0.04 | 0.08 | 48.5 | 48.6025 | 48.34 | 6365 |
| 1724776200 | 48.43 | -0.11 | -0.22 | 49.06 | 49.06 | 47.8675 | 36699 |
| 1724430600 | 48.5375 | 0.24 | 0.50 | 48.43 | 48.59 | 48.3725 | 42485 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
