Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguardusdcorp | VDCP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0225 | -0.05% | 47.025 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.07 | 46.92 | 47.8275 | 47.025 | 47.0475 |
Resumen Histórico VDCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 47.0475 | 0.17 | 0.37% | 46.87 | 47.1475 | 46.8625 | 1,781 |
| 26 Jun 2024 | 46.8725 | -0.26 | -0.56% | 47.065 | 47.065 | 46.8575 | 5,121 |
| 25 Jun 2024 | 47.135 | -0.04 | -0.09% | 47.495 | 47.495 | 47.095 | 511 |
| 24 Jun 2024 | 47.1775 | 0.09 | 0.19% | 47.21 | 47.23 | 47.105 | 1,334 |
| 21 Jun 2024 | 47.0875 | 0.02 | 0.05% | 47.385 | 47.9125 | 46.9575 | 5,064 |
| 20 Jun 2024 | 47.0625 | -0.17 | -0.35% | 47.215 | 47.2825 | 47.03 | 4,060 |
| 19 Jun 2024 | 47.23 | 0.05 | 0.12% | 47.425 | 47.425 | 47.18 | 2,230 |
| 18 Jun 2024 | 47.175 | 0.13 | 0.29% | 47.05 | 47.7475 | 47.0275 | 4,789 |
| 17 Jun 2024 | 47.04 | -0.18 | -0.37% | 47.275 | 47.275 | 47.00 | 5,918 |
| 14 Jun 2024 | 47.215 | 0.06 | 0.12% | 47.24 | 47.855 | 47.045 | 5,803 |
| 13 Jun 2024 | 47.16 | -0.22 | -0.46% | 47.285 | 47.8225 | 46.87 | 4,818 |
| 12 Jun 2024 | 47.38 | 0.53 | 1.14% | 46.985 | 48.0075 | 46.9475 | 958 |
| 11 Jun 2024 | 46.8475 | 0.02 | 0.05% | 46.905 | 46.9275 | 46.785 | 4,791 |
| 10 Jun 2024 | 46.8225 | -0.15 | -0.31% | 46.815 | 46.86 | 46.78 | 563 |
| 07 Jun 2024 | 46.9675 | -0.30 | -0.64% | 47.275 | 47.71 | 46.8275 | 5,672 |
| 06 Jun 2024 | 47.27 | 0.08 | 0.16% | 46.95 | 47.365 | 46.95 | 1,121 |
| 05 Jun 2024 | 47.195 | 0.04 | 0.07% | 47.135 | 47.3275 | 46.8625 | 7,500 |
| 04 Jun 2024 | 47.16 | 0.17 | 0.37% | 46.945 | 47.74 | 46.945 | 613 |
| 03 Jun 2024 | 46.985 | 0.27 | 0.57% | 47.135 | 47.135 | 46.70 | 2,082 |
| 31 May 2024 | 46.72 | 0.16 | 0.33% | 46.58 | 47.16 | 46.39 | 1,993 |
| 30 May 2024 | 46.565 | 0.24 | 0.51% | 46.46 | 46.565 | 46.3425 | 13,063 |
| 29 May 2024 | 46.3275 | -0.33 | -0.70% | 46.82 | 46.82 | 46.3075 | 393 |
| 28 May 2024 | 46.655 | -0.04 | -0.08% | 46.71 | 46.7475 | 46.6525 | 12,319 |
