Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Ftseem | VDEM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.37 | 0.62% | 59.80 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.715 | 59.68 | 59.975 | 59.80 | 59.43 |
Resumen Histórico VDEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 59.80 | 0.37 | 0.62% | 59.715 | 59.975 | 59.68 | 10,219 |
| 27 Jun 2024 | 59.43 | 0.08 | 0.13% | 59.36 | 59.6525 | 59.2875 | 44,230 |
| 26 Jun 2024 | 59.35 | -0.13 | -0.22% | 59.80 | 59.8475 | 59.245 | 16,397 |
| 25 Jun 2024 | 59.48 | -0.53 | -0.88% | 59.825 | 59.825 | 59.3975 | 5,855 |
| 24 Jun 2024 | 60.01 | 0.25 | 0.43% | 59.495 | 60.1675 | 59.495 | 9,699 |
| 21 Jun 2024 | 59.755 | -0.19 | -0.31% | 60.05 | 60.065 | 59.7275 | 4,512 |
| 20 Jun 2024 | 59.9425 | -0.46 | -0.76% | 60.395 | 60.9075 | 59.815 | 21,531 |
| 19 Jun 2024 | 60.40 | 0.36 | 0.60% | 60.445 | 60.5675 | 60.3175 | 11,670 |
| 18 Jun 2024 | 60.04 | 0.57 | 0.96% | 59.745 | 60.1625 | 59.665 | 26,588 |
| 17 Jun 2024 | 59.47 | 0.16 | 0.26% | 59.405 | 59.5775 | 59.3625 | 25,321 |
| 14 Jun 2024 | 59.315 | 0.10 | 0.17% | 59.415 | 59.515 | 59.05 | 8,880 |
| 13 Jun 2024 | 59.215 | -0.82 | -1.37% | 59.405 | 59.57 | 59.135 | 27,360 |
| 12 Jun 2024 | 60.035 | 0.84 | 1.43% | 59.47 | 60.0675 | 55.9975 | 2,427 |
| 11 Jun 2024 | 59.19 | -0.34 | -0.56% | 59.445 | 59.495 | 59.125 | 14,738 |
| 10 Jun 2024 | 59.525 | 0.09 | 0.16% | 59.26 | 59.6025 | 59.1775 | 23,368 |
| 07 Jun 2024 | 59.43 | -0.36 | -0.59% | 59.705 | 60.61 | 58.5375 | 11,326 |
| 06 Jun 2024 | 59.785 | 0.47 | 0.80% | 59.41 | 59.7925 | 59.41 | 4,234 |
| 05 Jun 2024 | 59.31 | 1.00 | 1.71% | 58.685 | 59.38 | 58.675 | 9,923 |
| 04 Jun 2024 | 58.31 | -1.32 | -2.21% | 58.38 | 58.77 | 58.1375 | 17,904 |
| 03 Jun 2024 | 59.625 | 1.14 | 1.94% | 59.73 | 59.8625 | 59.34 | 23,401 |
| 31 May 2024 | 58.49 | -1.02 | -1.71% | 58.755 | 59.05 | 58.4775 | 54,218 |
| 30 May 2024 | 59.505 | 0.13 | 0.21% | 59.02 | 59.70 | 58.6175 | 7,409 |
| 29 May 2024 | 59.38 | -0.96 | -1.60% | 59.75 | 59.8825 | 59.3675 | 12,790 |
