Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 104.785 | -1.98 | -1.85 | 106 | 106.35 | 104.74 | 1234 |
| 1743096600 | 106.76 | -0.37 | -0.35 | 106.61 | 108.565 | 106.1 | 74424 |
| 1743010200 | 107.13 | -0.73 | -0.68 | 108.02 | 108.22 | 106.955 | 15436 |
| 1742923800 | 107.86 | 0.35 | 0.33 | 107.49 | 108.27 | 107.385 | 350 |
| 1742837400 | 107.51 | 1.5 | 1.41 | 107.22 | 107.715 | 106.395 | 17960 |
| 1742578200 | 106.01 | -0.56 | -0.53 | 106.24 | 106.365 | 105.29 | 1886 |
| 1742491800 | 106.57 | -0.43 | -0.40 | 107.24 | 107.255 | 105.785 | 10012 |
| 1742405400 | 106.995 | 0.7 | 0.66 | 106.24 | 107.08 | 106.145 | 6728 |
| 1742319000 | 106.29 | -0.34 | -0.32 | 107.03 | 107.255 | 105.895 | 8468 |
| 1742232600 | 106.63 | 0.86 | 0.81 | 105.69 | 106.83 | 105.585 | 14426 |
| 1741973400 | 105.77 | 1.42 | 1.36 | 105.21 | 106.485 | 104.46 | 13097 |
| 1741887000 | 104.35 | -1.06 | -1.00 | 104.65 | 107.735 | 104.195 | 9848 |
| 1741800600 | 105.405 | 0.94 | 0.90 | 104.9 | 107.265 | 104.34 | 3741 |
| 1741714200 | 104.465 | -1.29 | -1.22 | 105.71 | 105.94 | 104.16 | 3757 |
| 1741627800 | 105.75 | -0.99 | -0.93 | 107.3 | 107.3 | 105.575 | 6543 |
| 1741368600 | 106.74 | -1.78 | -1.64 | 107.71 | 109.77 | 106.685 | 4596 |
| 1741282200 | 108.52 | 0.77 | 0.71 | 108.37 | 109.77 | 107.615 | 10705 |
| 1741195800 | 107.75 | 1.22 | 1.15 | 108.22 | 108.82 | 107.6 | 25081 |
| 1741109400 | 106.525 | -3.4 | -3.09 | 108.59 | 108.765 | 106.405 | 3826 |
| 1741023000 | 109.92 | 1.47 | 1.36 | 109.87 | 111.235 | 109.545 | 3748 |
| 1740763800 | 108.45 | -1.32 | -1.20 | 108.36 | 108.92 | 107.95 | 10613 |
| 1740677400 | 109.77 | -1 | -0.90 | 110.37 | 112.335 | 109.17 | 9868 |
| 1740591000 | 110.77 | 1.44 | 1.32 | 110.32 | 110.86 | 110.075 | 23981 |
| 1740504600 | 109.33 | -1.23 | -1.11 | 109.94 | 110.6 | 109.255 | 7084 |
| 1740418200 | 110.555 | -1.04 | -0.93 | 111.12 | 111.25 | 109.92 | 1385 |
| 1740159000 | 111.595 | -0.16 | -0.14 | 112.15 | 112.46 | 110.9 | 3272 |
| 1740072600 | 111.75 | -0.27 | -0.24 | 112.17 | 112.41 | 111.025 | 4334 |
| 1739986200 | 112.02 | -0.29 | -0.25 | 112.5 | 112.625 | 111.85 | 5774 |
| 1739899800 | 112.305 | -0.14 | -0.12 | 112.5 | 112.655 | 112.14 | 1148 |
| 1739813400 | 112.44 | 0.34 | 0.30 | 112.24 | 112.465 | 112.185 | 653 |
| 1739554200 | 112.1 | 0.48 | 0.43 | 112.19 | 112.365 | 111.93 | 3235 |
| 1739467800 | 111.62 | 1.32 | 1.20 | 110.77 | 111.73 | 110.645 | 7594 |
| 1739381400 | 110.3 | -0.58 | -0.52 | 110.9 | 111.75 | 109.71 | 7687 |
| 1739295000 | 110.875 | 0.16 | 0.14 | 110.46 | 110.94 | 110.405 | 5835 |
| 1739208600 | 110.72 | 0.42 | 0.39 | 110.45 | 110.935 | 110.405 | 13173 |
| 1738949400 | 110.295 | -0.75 | -0.67 | 111.1 | 111.64 | 109.945 | 2398 |
| 1738863000 | 111.04 | 0.83 | 0.75 | 110.75 | 111.085 | 110.495 | 1103 |
| 1738776600 | 110.21 | 0.09 | 0.08 | 109.75 | 110.225 | 109.53 | 2661 |
| 1738690200 | 110.12 | 0.72 | 0.66 | 109.28 | 110.14 | 108.715 | 2853 |
| 1738603800 | 109.4 | -1.89 | -1.70 | 108.03 | 109.455 | 107.85 | 6390 |
| 1738344600 | 111.29 | 0.75 | 0.67 | 111.2 | 111.345 | 110.85 | 14322 |
| 1738258200 | 110.545 | 0.45 | 0.41 | 110.57 | 111.105 | 110.17 | 30251 |
| 1738171800 | 110.095 | 0.25 | 0.22 | 110.5 | 110.53 | 110.03 | 4608 |
| 1738085400 | 109.85 | 0.63 | 0.57 | 109.63 | 110.19 | 109.295 | 21993 |
| 1737999000 | 109.225 | -1.9 | -1.71 | 109.17 | 109.685 | 108.095 | 34228 |
| 1737739800 | 111.12 | 0.53 | 0.48 | 110.99 | 111.275 | 110.66 | 12911 |
| 1737653400 | 110.59 | 0.13 | 0.12 | 110.16 | 110.59 | 109.875 | 1397 |
| 1737567000 | 110.46 | 0.96 | 0.88 | 110.74 | 110.74 | 109.885 | 3515 |
| 1737480600 | 109.5 | 0.19 | 0.17 | 109.03 | 109.5 | 108.935 | 6288 |
| 1737394200 | 109.31 | 0.53 | 0.49 | 108.83 | 109.675 | 108.22 | 10043 |
| 1737135000 | 108.78 | 0.88 | 0.82 | 107.87 | 108.83 | 107.83 | 13064 |
| 1737048600 | 107.9 | 0.71 | 0.66 | 107.96 | 108.805 | 106.855 | 14867 |
| 1736962200 | 107.19 | 1.56 | 1.48 | 105.99 | 108.355 | 105.695 | 23385 |
| 1736875800 | 105.63 | 0.69 | 0.65 | 106.1 | 107.92 | 105.54 | 12228 |
| 1736789400 | 104.945 | -0.47 | -0.44 | 105.17 | 105.275 | 104.51 | 15938 |
| 1736530200 | 105.41 | -1.66 | -1.55 | 106.92 | 108.105 | 105.41 | 79955 |
| 1736443800 | 107.07 | 0.01 | 0.01 | 106.77 | 107.43 | 106.51 | 1599 |
| 1736357400 | 107.06 | -0.82 | -0.76 | 107.39 | 107.55 | 106.575 | 76325 |
| 1736271000 | 107.875 | -0.97 | -0.89 | 108.22 | 108.665 | 107.37 | 5724 |
| 1736184600 | 108.84 | 1.89 | 1.77 | 107.6 | 108.84 | 107.48 | 23381 |
| 1735925400 | 106.95 | 0.26 | 0.24 | 106.53 | 107.04 | 106.315 | 13069 |
| 1735839000 | 106.695 | -0.45 | -0.42 | 106.98 | 108.61 | 106.305 | 12061 |
| 1735666200 | 107.145 | 0.41 | 0.38 | 106.71 | 107.2 | 106.64 | 1340 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
