Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguardftsejpn | VDJP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4525 | 1.28% | 35.8925 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.50 | 35.4775 | 35.9488 | 35.8925 | 35.44 |
Resumen Histórico VDJP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDJP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.8925 | 0.45 | 1.28% | 35.50 | 35.9488 | 35.4775 | 12,577 |
| 27 Jun 2024 | 35.44 | 0.16 | 0.44% | 35.3325 | 35.5538 | 35.2688 | 9,672 |
| 26 Jun 2024 | 35.285 | -0.09 | -0.26% | 35.52 | 35.6213 | 35.2288 | 11,186 |
| 25 Jun 2024 | 35.3775 | 0.32 | 0.91% | 35.50 | 35.50 | 35.2725 | 10,990 |
| 24 Jun 2024 | 35.0575 | 0.43 | 1.25% | 34.8175 | 35.0975 | 34.74 | 18,532 |
| 21 Jun 2024 | 34.625 | -0.25 | -0.71% | 34.8075 | 34.8225 | 34.5875 | 23,134 |
| 20 Jun 2024 | 34.8738 | 0.00 | 0.00% | 34.9975 | 35.0113 | 34.825 | 15,662 |
| 19 Jun 2024 | 34.8738 | -0.02 | -0.05% | 35.10 | 35.1138 | 34.8563 | 62,107 |
| 18 Jun 2024 | 34.89 | 0.10 | 0.28% | 34.875 | 35.00 | 34.79 | 26,167 |
| 17 Jun 2024 | 34.7925 | -0.42 | -1.19% | 34.845 | 34.8613 | 34.6763 | 56,567 |
| 14 Jun 2024 | 35.21 | 0.06 | 0.17% | 35.285 | 35.3188 | 35.0925 | 13,971 |
| 13 Jun 2024 | 35.1488 | -1.26 | -3.45% | 35.5475 | 35.5475 | 35.10 | 27,881 |
| 12 Jun 2024 | 36.405 | 0.45 | 1.25% | 35.9875 | 36.5075 | 35.8563 | 23,713 |
| 11 Jun 2024 | 35.955 | -0.48 | -1.31% | 36.245 | 36.3275 | 35.9213 | 215,885 |
| 10 Jun 2024 | 36.4325 | 0.27 | 0.73% | 36.2675 | 36.4325 | 36.155 | 38,814 |
| 07 Jun 2024 | 36.1675 | -0.12 | -0.34% | 36.3325 | 36.3638 | 35.7763 | 49,920 |
| 06 Jun 2024 | 36.29 | 0.07 | 0.21% | 36.3025 | 36.39 | 36.195 | 11,300 |
| 05 Jun 2024 | 36.215 | -0.19 | -0.53% | 36.12 | 36.2563 | 35.9925 | 39,096 |
| 04 Jun 2024 | 36.4075 | -0.08 | -0.21% | 36.5275 | 36.6488 | 36.3763 | 14,003 |
| 03 Jun 2024 | 36.4825 | 0.40 | 1.12% | 36.5025 | 36.5625 | 36.3025 | 66,639 |
| 31 May 2024 | 36.08 | 0.27 | 0.75% | 36.1525 | 36.3513 | 36.0563 | 28,247 |
| 30 May 2024 | 35.81 | 0.37 | 1.04% | 35.6525 | 35.8575 | 35.485 | 21,668 |
| 29 May 2024 | 35.44 | -0.77 | -2.13% | 35.825 | 35.835 | 35.4238 | 29,060 |
