Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanusdcorpbd | VDPA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.28 | -0.50% | 55.32 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.53 | 55.255 | 55.59 | 55.32 | 55.60 |
Resumen Histórico VDPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 55.60 | -0.12 | -0.22% | 55.84 | 55.84 | 55.52 | 24,243 |
| 24 Jun 2024 | 55.72 | 0.13 | 0.23% | 55.60 | 55.72 | 55.505 | 28,471 |
| 21 Jun 2024 | 55.59 | -0.03 | -0.05% | 56.06 | 56.555 | 55.485 | 43,401 |
| 20 Jun 2024 | 55.62 | -0.11 | -0.20% | 55.61 | 55.805 | 55.455 | 26,172 |
| 19 Jun 2024 | 55.73 | 0.02 | 0.04% | 55.72 | 55.735 | 55.61 | 453 |
| 18 Jun 2024 | 55.71 | 0.27 | 0.49% | 55.61 | 56.29 | 55.305 | 37,740 |
| 17 Jun 2024 | 55.44 | -0.31 | -0.56% | 55.63 | 55.845 | 55.425 | 27,436 |
| 14 Jun 2024 | 55.75 | 0.07 | 0.13% | 55.70 | 55.90 | 55.495 | 24,149 |
| 13 Jun 2024 | 55.68 | -0.05 | -0.09% | 55.54 | 56.03 | 55.42 | 32,258 |
| 12 Jun 2024 | 55.73 | 0.64 | 1.16% | 55.30 | 56.225 | 54.245 | 68,524 |
| 11 Jun 2024 | 55.09 | 0.09 | 0.15% | 55.11 | 55.13 | 54.92 | 26,354 |
| 10 Jun 2024 | 55.005 | -0.24 | -0.43% | 55.00 | 55.15 | 54.945 | 93,912 |
| 07 Jun 2024 | 55.24 | -0.34 | -0.61% | 55.90 | 56.27 | 55.075 | 21,151 |
| 06 Jun 2024 | 55.58 | 0.02 | 0.04% | 55.56 | 55.635 | 55.395 | 50,552 |
| 05 Jun 2024 | 55.56 | 0.19 | 0.34% | 55.40 | 55.575 | 55.31 | 55,993 |
| 04 Jun 2024 | 55.37 | 0.09 | 0.16% | 55.59 | 56.065 | 54.165 | 37,984 |
| 03 Jun 2024 | 55.28 | 0.41 | 0.76% | 55.09 | 55.93 | 54.865 | 85,687 |
| 31 May 2024 | 54.865 | 0.14 | 0.25% | 54.74 | 55.47 | 54.61 | 27,449 |
| 30 May 2024 | 54.73 | 0.30 | 0.55% | 54.79 | 54.79 | 54.46 | 25,765 |
| 29 May 2024 | 54.43 | -0.40 | -0.72% | 54.24 | 54.695 | 54.24 | 49,225 |
| 28 May 2024 | 54.825 | -0.05 | -0.08% | 54.82 | 55.805 | 54.70 | 30,164 |
