Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 21.491 | -0.02 | -0.09 | 21.562 | 21.907 | 21.4365 | 41655 |
| 1732123800 | 21.5105 | 0 | 0.01 | 21.51 | 21.5435 | 21.4495 | 16954 |
| 1732037400 | 21.5085 | 0.08 | 0.35 | 21.521 | 21.5655 | 21.5035 | 40545 |
| 1731951000 | 21.4335 | 0.01 | 0.06 | 21.425 | 21.4475 | 21.3835 | 2704 |
| 1731691800 | 21.42 | -0.08 | -0.35 | 21.5 | 21.5 | 21.175 | 5007 |
| 1731605400 | 21.496 | -0.06 | -0.29 | 21.45 | 21.506 | 21.4065 | 1851 |
| 1731519000 | 21.5575 | -0.02 | -0.09 | 21.487 | 21.636 | 21.1775 | 2443 |
| 1731432600 | 21.5775 | -0.07 | -0.31 | 21.612 | 21.635 | 21.571 | 23421 |
| 1731346200 | 21.6455 | -0.03 | -0.16 | 21.68 | 22.0395 | 21.616 | 4201 |
| 1731087000 | 21.68 | 0.06 | 0.30 | 21.614 | 21.727 | 21.614 | 18235 |
| 1731000600 | 21.616 | 0.11 | 0.52 | 21.49 | 21.8665 | 21.2975 | 3909 |
| 1730914200 | 21.5035 | -0.11 | -0.53 | 21.6 | 21.977 | 21.322 | 24437 |
| 1730827800 | 21.6175 | -0.06 | -0.29 | 21.712 | 22.0315 | 21.6145 | 7342 |
| 1730741400 | 21.6795 | 0.06 | 0.30 | 21.676 | 22.0265 | 21.641 | 75 |
| 1730482200 | 21.6155 | -0.06 | -0.29 | 21.7 | 22.027 | 21.6085 | 11249 |
| 1730395800 | 21.678 | -0.04 | -0.18 | 21.705 | 21.7285 | 21.6195 | 997 |
| 1730309400 | 21.717 | 0.1 | 0.47 | 21.779 | 21.779 | 21.6745 | 2310 |
| 1730223000 | 21.616 | -0.05 | -0.21 | 21.638 | 21.7125 | 21.6025 | 149338 |
| 1730136600 | 21.6625 | -0.09 | -0.41 | 21.635 | 21.728 | 21.617 | 3503 |
| 1729873800 | 21.7525 | -0.01 | -0.02 | 21.772 | 21.7885 | 21.743 | 9669 |
| 1729787400 | 21.7575 | 0.04 | 0.18 | 21.786 | 21.786 | 21.708 | 4666 |
| 1729701000 | 21.7175 | -0.02 | -0.08 | 21.7 | 21.7395 | 21.6885 | 242 |
| 1729614600 | 21.735 | -0.06 | -0.28 | 21.712 | 21.779 | 21.7115 | 10715 |
| 1729528200 | 21.797 | -0.1 | -0.45 | 21.919 | 21.919 | 21.775 | 13088 |
| 1729269000 | 21.8955 | 0.02 | 0.10 | 21.822 | 21.903 | 21.822 | 13526 |
| 1729182600 | 21.8745 | -0.11 | -0.49 | 21.932 | 21.949 | 21.8575 | 5637 |
| 1729096200 | 21.9825 | 0.07 | 0.31 | 21.963 | 22.0135 | 21.9415 | 11152 |
| 1729009800 | 21.9135 | 0.09 | 0.41 | 21.875 | 21.9305 | 21.859 | 10004 |
| 1728923400 | 21.8245 | -0.05 | -0.25 | 21.85 | 21.8525 | 21.795 | 25496 |
| 1728664200 | 21.8785 | 0 | 0.01 | 21.9 | 21.9 | 21.8295 | 4482 |
| 1728577800 | 21.877 | -0.08 | -0.38 | 21.92 | 22.3305 | 21.813 | 15725 |
| 1728491400 | 21.96 | -0.02 | -0.10 | 21.981 | 22.0025 | 21.958 | 1800 |
| 1728405000 | 21.983 | -0.01 | -0.05 | 21.999 | 22.0075 | 21.9465 | 8646 |
| 1728318600 | 21.995 | -0.07 | -0.30 | 22.066 | 22.07 | 21.965 | 1082 |
| 1728059400 | 22.0615 | -0.18 | -0.82 | 22.216 | 22.415 | 22.0045 | 31619 |
| 1727973000 | 22.2435 | -0.03 | -0.14 | 22.323 | 22.5175 | 22.223 | 3602 |
| 1727886600 | 22.275 | -0.09 | -0.39 | 22.37 | 22.389 | 22.242 | 25855 |
| 1727800200 | 22.3615 | 0.06 | 0.28 | 22.337 | 22.546 | 22.2905 | 17339 |
| 1727713800 | 22.2985 | -0.02 | -0.08 | 22.31 | 22.3335 | 22.2825 | 7962 |
| 1727454600 | 22.316 | 0.05 | 0.23 | 22.296 | 22.3335 | 22.283 | 34620 |
| 1727368200 | 22.265 | -0.03 | -0.11 | 22.341 | 22.535 | 22.2435 | 68017 |
| 1727281800 | 22.29 | -0.04 | -0.16 | 22.317 | 22.325 | 22.285 | 12973 |
| 1727195400 | 22.3255 | 0.04 | 0.16 | 22.288 | 22.3285 | 22.257 | 4308 |
| 1727109000 | 22.289 | -0.02 | -0.07 | 22.345 | 22.36 | 22.2665 | 12891 |
| 1726849800 | 22.3055 | -0.04 | -0.17 | 22.347 | 22.3915 | 22.3 | 8394 |
| 1726763400 | 22.344 | -0.04 | -0.19 | 22.383 | 22.402 | 22.302 | 6378 |
| 1726677000 | 22.3865 | -0.06 | -0.26 | 22.476 | 22.597 | 22.3765 | 6652 |
| 1726590600 | 22.4455 | -0.02 | -0.07 | 22.448 | 22.4635 | 22.442 | 20 |
| 1726504200 | 22.461 | 0.05 | 0.23 | 22.454 | 22.467 | 22.4185 | 47 |
| 1726245000 | 22.41 | 0.04 | 0.19 | 22.414 | 22.4535 | 22.3935 | 5990 |
| 1726158600 | 22.368 | -0.13 | -0.59 | 22.56 | 22.56 | 22.15 | 893 |
| 1726072200 | 22.5015 | 0.04 | 0.18 | 22.549 | 22.5635 | 22.433 | 403 |
| 1725985800 | 22.46 | 0.06 | 0.29 | 22.379 | 22.464 | 22.3785 | 4331 |
| 1725899400 | 22.396 | -0.05 | -0.23 | 22.375 | 22.404 | 22.3275 | 9299 |
| 1725640200 | 22.448 | 0.12 | 0.55 | 22.391 | 22.5385 | 22.2175 | 10839 |
| 1725553800 | 22.325 | 0.06 | 0.26 | 22.31 | 22.4075 | 22.2985 | 8953 |
| 1725467400 | 22.266 | 0.08 | 0.35 | 22.25 | 22.3105 | 22.1965 | 7102 |
| 1725381000 | 22.189 | 0.12 | 0.55 | 22.095 | 22.2435 | 22.0875 | 6698 |
| 1725294600 | 22.0675 | -0.08 | -0.38 | 22.11 | 22.348 | 21.833 | 424 |
| 1725035400 | 22.1515 | 0.02 | 0.09 | 22.152 | 22.174 | 22.1265 | 5517 |
| 1724949000 | 22.1305 | -0.06 | -0.28 | 22.182 | 22.2125 | 22.125 | 3992 |
| 1724862600 | 22.192 | 0.03 | 0.14 | 22.2 | 22.212 | 22.166 | 33504 |
| 1724776200 | 22.161 | -0.04 | -0.19 | 22.2 | 22.2 | 22.131 | 6518 |
| 1724430600 | 22.2035 | 0.08 | 0.38 | 22.128 | 22.2165 | 22.1225 | 6383 |
| 1724344200 | 22.12 | -0.08 | -0.34 | 22.202 | 22.47 | 22.1085 | 4860 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
