Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguardusdtrea | VDTY | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.175 | -0.81% | 21.3675 | 10:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.50 | 21.3565 | 21.50 | 21.3675 | 21.5425 |
Resumen Histórico VDTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.5425 | -0.04 | -0.20% | 21.60 | 21.68 | 21.516 | 240,179 |
| 27 Jun 2024 | 21.585 | 0.05 | 0.22% | 21.519 | 21.6045 | 21.5125 | 3,365 |
| 26 Jun 2024 | 21.5375 | -0.08 | -0.35% | 21.58 | 21.5825 | 21.535 | 24 |
| 25 Jun 2024 | 21.6125 | 0.01 | 0.05% | 21.603 | 21.6805 | 21.603 | 6,282 |
| 24 Jun 2024 | 21.601 | 0.01 | 0.04% | 21.648 | 21.648 | 21.586 | 1,907 |
| 21 Jun 2024 | 21.5925 | 0.00 | 0.01% | 21.652 | 21.995 | 21.5835 | 141,132 |
| 20 Jun 2024 | 21.5905 | -0.05 | -0.22% | 21.61 | 21.6685 | 21.5565 | 13,491 |
| 19 Jun 2024 | 21.6385 | 0.02 | 0.09% | 21.638 | 21.6385 | 21.624 | 7,645 |
| 18 Jun 2024 | 21.618 | 0.06 | 0.28% | 21.533 | 21.6265 | 21.533 | 20,497 |
| 17 Jun 2024 | 21.5575 | -0.08 | -0.39% | 21.618 | 21.63 | 21.5455 | 6,018 |
| 14 Jun 2024 | 21.6415 | 0.06 | 0.29% | 21.601 | 21.696 | 21.5965 | 48,985 |
| 13 Jun 2024 | 21.5785 | -0.06 | -0.27% | 21.543 | 21.609 | 21.489 | 64,616 |
| 12 Jun 2024 | 21.638 | 0.22 | 1.04% | 21.484 | 21.6675 | 21.434 | 1,794 |
| 11 Jun 2024 | 21.4145 | 0.01 | 0.06% | 21.413 | 21.45 | 21.4125 | 16,037 |
| 10 Jun 2024 | 21.4025 | -0.05 | -0.24% | 21.364 | 21.689 | 21.1735 | 125,341 |
| 07 Jun 2024 | 21.4545 | -0.15 | -0.67% | 21.59 | 21.6775 | 21.19 | 6,508 |
| 06 Jun 2024 | 21.5995 | 0.01 | 0.05% | 21.60 | 21.7845 | 21.2985 | 622 |
| 05 Jun 2024 | 21.588 | 0.08 | 0.35% | 21.528 | 21.75 | 21.5165 | 1,258 |
| 04 Jun 2024 | 21.5125 | 0.07 | 0.33% | 21.422 | 21.719 | 21.0615 | 25,044 |
| 03 Jun 2024 | 21.4415 | 0.11 | 0.51% | 21.35 | 21.4495 | 21.005 | 3,011 |
