Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 17.479 | -0.03 | -0.17 | 17.479 | 17.479 | 17.479 | 51 |
| 1741195800 | 17.509 | -0.22 | -1.23 | 17.634 | 17.848 | 17.442 | 234 |
| 1741109400 | 17.727 | -0.2 | -1.13 | 17.932 | 18.149 | 17.64 | 130 |
| 1741023000 | 17.929 | -0.13 | -0.72 | 18.06 | 18.123 | 17.899 | 599 |
| 1740763800 | 18.059 | 0.01 | 0.07 | 17.876 | 18.284 | 17.727 | 364 |
| 1740677400 | 18.046 | -0.21 | -1.14 | 18.046 | 18.046 | 18.046 | 0 |
| 1740591000 | 18.254 | 0.24 | 1.35 | 18.32 | 18.492 | 18.136 | 357 |
| 1740504600 | 18.011 | -0.05 | -0.28 | 18.011 | 18.011 | 18.011 | 137 |
| 1740418200 | 18.062 | 0.14 | 0.76 | 18.062 | 18.062 | 18.062 | 292 |
| 1740159000 | 17.926 | -0.25 | -1.36 | 18.116 | 18.437 | 17.802 | 448 |
| 1740072600 | 18.173 | -0.14 | -0.74 | 18.234 | 18.234 | 18.098 | 138 |
| 1739986200 | 18.308 | 0.03 | 0.18 | 18.312 | 18.493 | 18.199 | 50 |
| 1739899800 | 18.276 | -0.22 | -1.17 | 18.324 | 18.324 | 18.231 | 53 |
| 1739813400 | 18.493 | -0.08 | -0.45 | 18.558 | 18.755 | 18.267 | 146 |
| 1739554200 | 18.576 | 0.15 | 0.81 | 18.634 | 18.798 | 18.481 | 279 |
| 1739467800 | 18.426 | -0.07 | -0.38 | 18.426 | 18.426 | 18.426 | 64 |
| 1739381400 | 18.497 | 0.02 | 0.09 | 18.486 | 18.731 | 18.296 | 152 |
| 1739295000 | 18.481 | 0.03 | 0.17 | 18.481 | 18.481 | 18.481 | 22 |
| 1739208600 | 18.45 | -0.06 | -0.32 | 18.524 | 18.706 | 18.313 | 214 |
| 1738949400 | 18.51 | -0.06 | -0.32 | 18.586 | 18.796 | 18.264 | 59 |
| 1738863000 | 18.57 | 0.22 | 1.19 | 18.57 | 18.57 | 18.57 | 15 |
| 1738776600 | 18.351 | -0.01 | -0.07 | 18.42 | 18.468 | 18.23 | 224 |
| 1738690200 | 18.364 | -0.24 | -1.27 | 18.364 | 18.364 | 18.364 | 38 |
| 1738603800 | 18.6 | -0.24 | -1.27 | 18.65 | 18.65 | 18.298 | 242 |
| 1738344600 | 18.84 | -0.08 | -0.40 | 18.84 | 18.84 | 18.84 | 10 |
| 1738258200 | 18.915 | 0.11 | 0.60 | 18.926 | 19.089 | 18.78 | 381 |
| 1738171800 | 18.803 | 0.04 | 0.19 | 18.748 | 19.056 | 18.616 | 342 |
| 1738085400 | 18.767 | 0.09 | 0.51 | 18.866 | 19.01 | 18.682 | 1345 |
| 1737999000 | 18.672 | 0.26 | 1.42 | 18.672 | 18.672 | 18.672 | 10 |
| 1737739800 | 18.41 | -0.25 | -1.33 | 18.404 | 18.41 | 18.339 | 245 |
| 1737653400 | 18.658 | 0.1 | 0.53 | 18.682 | 18.991 | 18.152 | 132 |
| 1737567000 | 18.559 | -0.13 | -0.70 | 18.654 | 18.654 | 18.457 | 251 |
| 1737480600 | 18.69 | 0.1 | 0.56 | 18.654 | 18.852 | 18.588 | 239 |
| 1737394200 | 18.586 | -0.03 | -0.16 | 18.688 | 18.796 | 18.553 | 250 |
| 1737135000 | 18.615 | 0.22 | 1.21 | 18.615 | 18.615 | 18.615 | 89 |
| 1737048600 | 18.392 | 0.1 | 0.55 | 18.394 | 18.637 | 18.136 | 77 |
| 1736962200 | 18.292 | 0.09 | 0.49 | 18.292 | 18.292 | 18.292 | 559 |
| 1736875800 | 18.203 | 0.07 | 0.38 | 18.12 | 18.664 | 17.996 | 148 |
| 1736789400 | 18.134 | 0.12 | 0.64 | 17.852 | 18.514 | 17.697 | 461 |
| 1736530200 | 18.019 | -0.17 | -0.96 | 18.042 | 18.307 | 17.877 | 967 |
| 1736443800 | 18.193 | 0.16 | 0.91 | 18.193 | 18.193 | 18.193 | 1220 |
| 1736357400 | 18.029 | -0.01 | -0.05 | 17.996 | 18.308 | 17.755 | 226 |
| 1736271000 | 18.038 | -0.03 | -0.16 | 17.996 | 18.335 | 17.794 | 844 |
| 1736184600 | 18.067 | -0.12 | -0.68 | 18.148 | 18.148 | 17.931 | 35 |
| 1735925400 | 18.19 | -0.04 | -0.21 | 18.228 | 18.262 | 18.036 | 37 |
| 1735839000 | 18.228 | 0.33 | 1.82 | 18.298 | 18.307 | 18.211 | 170 |
| 1735666200 | 17.903 | 0 | 0.00 | 17.903 | 17.903 | 17.903 | 5 |
| 1735579800 | 17.903 | -0.06 | -0.32 | 17.903 | 17.903 | 17.903 | 3 |
| 1735320600 | 17.96 | 0.02 | 0.08 | 17.96 | 17.96 | 17.96 | 3 |
| 1735061400 | 17.945 | 0 | 0.00 | 17.945 | 17.945 | 17.945 | 4 |
| 1734975000 | 17.945 | -0.15 | -0.82 | 17.945 | 17.945 | 17.945 | 62 |
| 1734715800 | 18.093 | -0.1 | -0.57 | 18.14 | 18.18 | 18.024 | 420 |
| 1734629400 | 18.197 | -0.18 | -0.96 | 18.197 | 18.197 | 18.197 | 2 |
| 1734543000 | 18.373 | -0.05 | -0.28 | 18.373 | 18.373 | 18.373 | 2 |
| 1734456600 | 18.425 | -0.27 | -1.42 | 18.425 | 18.425 | 18.425 | 266 |
| 1734370200 | 18.69 | -0.2 | -1.06 | 18.826 | 18.826 | 18.671 | 123 |
| 1734111000 | 18.891 | -0.06 | -0.33 | 18.891 | 18.891 | 18.891 | 2 |
| 1734024600 | 18.954 | 0.11 | 0.57 | 18.714 | 19.221 | 18.578 | 315 |
| 1733938200 | 18.847 | 0.05 | 0.24 | 18.86 | 19.149 | 18.592 | 94 |
| 1733851800 | 18.801 | 0.18 | 0.96 | 18.628 | 18.967 | 18.344 | 254 |
| 1733765400 | 18.622 | -0.04 | -0.19 | 18.718 | 18.718 | 18.448 | 65 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
