Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ve Future Food | VEGI | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.3275 | 07:04:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.3275 |
Resumen Histórico VEGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 21.3275 | 0.23 | 1.08% | 21.3275 | 21.3275 | 21.3275 | 0 |
| 15 Jul 2024 | 21.10 | -0.08 | -0.39% | 21.02 | 21.4825 | 20.925 | 23 |
| 12 Jul 2024 | 21.1825 | 0.14 | 0.67% | 21.14 | 21.2475 | 21.14 | 152 |
| 11 Jul 2024 | 21.0425 | 0.41 | 1.97% | 21.0425 | 21.0425 | 21.0425 | 0 |
| 10 Jul 2024 | 20.635 | -0.13 | -0.61% | 20.57 | 21.065 | 20.392 | 50 |
| 09 Jul 2024 | 20.7625 | -0.11 | -0.53% | 20.86 | 21.20 | 20.5525 | 54 |
| 08 Jul 2024 | 20.8725 | 0.12 | 0.59% | 20.8725 | 20.8725 | 20.8725 | 0 |
| 05 Jul 2024 | 20.75 | -0.07 | -0.35% | 20.895 | 21.165 | 20.575 | 5 |
| 04 Jul 2024 | 20.8225 | 0.01 | 0.06% | 20.8225 | 20.8225 | 20.8225 | 0 |
| 03 Jul 2024 | 20.81 | 0.20 | 0.97% | 20.81 | 21.09 | 20.4815 | 550 |
| 02 Jul 2024 | 20.61 | 0.07 | 0.34% | 20.59 | 20.9225 | 20.2505 | 50 |
| 01 Jul 2024 | 20.54 | -0.06 | -0.30% | 20.78 | 21.12 | 20.3725 | 15 |
| 28 Jun 2024 | 20.6025 | 0.05 | 0.24% | 20.6025 | 20.6025 | 20.6025 | 0 |
| 27 Jun 2024 | 20.5525 | -0.09 | -0.41% | 20.505 | 21.0175 | 20.321 | 50 |
| 26 Jun 2024 | 20.6375 | 0.04 | 0.18% | 20.6375 | 20.6375 | 20.6375 | 0 |
| 25 Jun 2024 | 20.60 | -0.10 | -0.47% | 20.60 | 20.60 | 20.60 | 0 |
| 24 Jun 2024 | 20.6975 | 0.34 | 1.65% | 20.6975 | 20.6975 | 20.6975 | 0 |
| 21 Jun 2024 | 20.3625 | -0.16 | -0.77% | 20.375 | 20.4625 | 20.3625 | 5 |
| 20 Jun 2024 | 20.52 | 0.00 | 0.01% | 20.52 | 20.52 | 20.52 | 0 |
| 19 Jun 2024 | 20.5175 | -0.07 | -0.35% | 20.5175 | 20.5175 | 20.5175 | 0 |
| 18 Jun 2024 | 20.59 | 0.21 | 1.03% | 20.59 | 20.59 | 20.59 | 0 |
| 17 Jun 2024 | 20.38 | 0.14 | 0.70% | 20.275 | 20.38 | 20.275 | 40 |
