Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Velocity Composites Plc | VEL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.50 | 29.50 | 29.50 | 29.50 | 29.50 |
Sector Industrial de la empresa |
---|
AEROSPACE & DEFENCE |
Resumen Histórico VEL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.00 | 30.50 | 29.50 | 29.71 | 15,366 | -0.50 | -1.67% |
1 Month | 32.50 | 32.50 | 28.30 | 30.06 | 29,302 | -3.00 | -9.23% |
3 Months | 35.50 | 36.00 | 28.30 | 33.12 | 32,322 | -6.00 | -16.90% |
6 Months | 34.50 | 43.50 | 28.30 | 35.99 | 37,363 | -5.00 | -14.49% |
1 Year | 39.00 | 56.25 | 28.30 | 40.24 | 41,960 | -9.50 | -24.36% |
3 Years | 20.50 | 67.00 | 13.80 | 36.78 | 45,885 | 9.00 | 43.90% |
5 Years | 25.00 | 67.00 | 13.00 | 31.86 | 43,408 | 4.50 | 18.00% |
VEL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 29.50 | -1.00 | -3.28% | 30.50 | 30.50 | 29.50 | 47,720 |
23 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
22 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 1,690 |
19 Abr 2024 | 30.50 | 0.50 | 1.67% | 30.00 | 30.50 | 30.00 | 10,333 |
18 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 1,719 |
17 Abr 2024 | 30.00 | 1.00 | 3.45% | 29.00 | 30.00 | 29.00 | 91,919 |
16 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 26,943 |
15 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28.30 | 58,989 |
12 Abr 2024 | 29.00 | -1.50 | -4.92% | 30.50 | 30.50 | 29.00 | 6,044 |
11 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 20,702 |
10 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 8,267 |
09 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 75,221 |
08 Abr 2024 | 30.50 | -0.50 | -1.61% | 31.00 | 31.00 | 30.50 | 2,773 |
05 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 13,157 |
04 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
03 Abr 2024 | 31.00 | 0.50 | 1.64% | 30.50 | 31.00 | 30.50 | 1,612 |
02 Abr 2024 | 30.50 | -0.50 | -1.61% | 31.00 | 31.00 | 30.50 | 65,919 |
28 Mar 2024 | 31.00 | -2.00 | -6.06% | 32.50 | 32.50 | 31.00 | 35,829 |
27 Mar 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 34.30 | 32.50 | 8 |
26 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 34.30 | 32.50 | 10,000 |
25 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 5,000 |