Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -5.09803921569 | 25.5 | 25.5 | 24.2 | 26923 | 25.20796185 | DE |
| 4 | -3.3 | -12 | 27.5 | 27.5 | 24.2 | 52066 | 25.79763386 | DE |
| 12 | -1.3 | -5.09803921569 | 25.5 | 33 | 24.2 | 76535 | 28.87961372 | DE |
| 26 | -11.3 | -31.8309859155 | 35.5 | 35.5 | 19.6 | 77918 | 27.22002521 | DE |
| 52 | -8.3 | -25.5384615385 | 32.5 | 46.2 | 19.6 | 56207 | 30.85497813 | DE |
| 156 | 4.7 | 24.1025641026 | 19.5 | 67 | 13.8 | 45537 | 37.20211707 | DE |
| 260 | 8.2 | 51.25 | 16 | 67 | 13 | 37972 | 32.7775126 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 24.2 | -1.3 | -5.10 | 25.5 | 25.5 | 24.2 | 30241 |
| 1743010200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 29109 |
| 1742923800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 15140 |
| 1742837400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 39159 |
| 1742578200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 20968 |
| 1742491800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 13829 |
| 1742405400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3569 |
| 1742319000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 11666 |
| 1742232600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 5000 |
| 1741973400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 151122 |
| 1741887000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 10653 |
| 1741800600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 34918 |
| 1741714200 | 25.5 | -1.5 | -5.56 | 27 | 27 | 25.5 | 142210 |
| 1741627800 | 27 | 1.5 | 5.88 | 25.5 | 27 | 25.5 | 92077 |
| 1741368600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 844 |
| 1741282200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 27848 |
| 1741195800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 29156 |
| 1741109400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 49488 |
| 1741023000 | 25.5 | -1 | -3.77 | 26.5 | 26.5 | 25.5 | 123191 |
| 1740763800 | 26.5 | -1 | -3.64 | 27.5 | 27.5 | 26.5 | 211129 |
| 1740677400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 16400 |
| 1740591000 | 27.5 | -0.5 | -1.79 | 28 | 28 | 27.5 | 38544 |
| 1740504600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 22675 |
| 1740418200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 21777 |
| 1740159000 | 28 | -0.5 | -1.75 | 28.5 | 28.5 | 27.5 | 35472 |
| 1740072600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 4163 |
| 1739986200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 164122 |
| 1739899800 | 28.5 | -1 | -3.39 | 29.5 | 29.5 | 28.5 | 92218 |
| 1739813400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 82330 |
| 1739554200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 3600 |
| 1739467800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1739381400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 27067 |
| 1739295000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 113 |
| 1739208600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 106588 |
| 1738949400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 5000 |
| 1738863000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 61678 |
| 1738776600 | 29.5 | -1.5 | -4.84 | 31 | 31 | 29.5 | 18899 |
| 1738690200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 168519 |
| 1738603800 | 31 | -0.5 | -1.59 | 31.5 | 31.5 | 31 | 253410 |
| 1738344600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 7244 |
| 1738258200 | 31.5 | -0.5 | -1.56 | 32 | 32 | 31.5 | 61364 |
| 1738171800 | 32 | 3.5 | 12.28 | 29.5 | 33 | 29.5 | 534176 |
| 1738085400 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 186104 |
| 1737999000 | 29 | 0.5 | 1.75 | 28.5 | 29 | 28.5 | 57456 |
| 1737739800 | 28.5 | -1 | -3.39 | 29.5 | 29.5 | 28.5 | 34647 |
| 1737653400 | 29.5 | -1 | -3.28 | 30.5 | 31 | 29.5 | 88029 |
| 1737567000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 62787 |
| 1737480600 | 30.5 | -1 | -3.17 | 31.5 | 31.5 | 30.5 | 22526 |
| 1737394200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 89612 |
| 1737135000 | 31.5 | 2 | 6.78 | 29.5 | 31.5 | 29.5 | 108433 |
| 1737048600 | 29.5 | 0.5 | 1.72 | 29 | 29.5 | 29 | 24919 |
| 1736962200 | 29 | 1 | 3.57 | 28 | 30.5 | 28 | 214561 |
| 1736875800 | 28 | 0 | 0.00 | 27.5 | 28 | 27.5 | 63781 |
| 1736789400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 6583 |
| 1736530200 | 28 | -0.4 | -1.41 | 28.5 | 28.5 | 27 | 109300 |
| 1736443800 | 28.4 | -1.1 | -3.73 | 29.5 | 30 | 27.5 | 146932 |
| 1736357400 | 29.5 | 0.5 | 1.72 | 29 | 30.5 | 29 | 253777 |
| 1736271000 | 29 | 3.5 | 13.73 | 25.5 | 31.5 | 25.5 | 320443 |
| 1736184600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 12500 |
| 1735925400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 23027 |
| 1735839000 | 25.5 | -1.5 | -5.56 | 27 | 27 | 25.5 | 82672 |
| 1735666200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 37280 |
| 1735579800 | 27 | 1 | 3.85 | 26 | 27 | 26 | 14177 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
