Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vela Technologies Plc | VELA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.012 | 0.012 | 0.012 | 0.012 | 0.012 |
Sector Industrial de la empresa |
---|
MEDIA |
Resumen Histórico VELA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.012 | 0.0115 | 0.012 | 100,671,894 | 0.00 | 0.00% |
1 Month | 0.0145 | 0.0145 | 0.0115 | 0.012431 | 70,647,900 | -0.0025 | -17.24% |
3 Months | 0.017 | 0.0175 | 0.0115 | 0.013977 | 48,275,325 | -0.005 | -29.41% |
6 Months | 0.019 | 0.032 | 0.0115 | 0.020313 | 83,776,485 | -0.007 | -36.84% |
1 Year | 0.02 | 0.0335 | 0.0115 | 0.021407 | 89,190,925 | -0.008 | -40.00% |
3 Years | 0.0775 | 0.2525 | 0.0115 | 0.048497 | 138,883,844 | -0.0655 | -84.52% |
5 Years | 0.125 | 0.2525 | 0.0115 | 0.068465 | 173,462,391 | -0.113 | -90.40% |
VELA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 368,860,587 |
22 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 202,805 |
19 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 114,578,503 |
18 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 11,780,277 |
17 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 7,937,297 |
16 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 6,744,354 |
15 Abr 2024 | 0.012 | -0.0005 | -4.00% | 0.0125 | 0.0125 | 0.012 | 22,447,619 |
12 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 11,543,990 |
11 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 56,054,314 |
10 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 117,979,906 |
09 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 15,204,355 |
08 Abr 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0125 | 0.012 | 252,302,798 |
05 Abr 2024 | 0.012 | -0.0005 | -4.00% | 0.0125 | 0.0125 | 0.012 | 40,151,480 |
04 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 11,245,744 |
03 Abr 2024 | 0.0125 | -0.001 | -7.41% | 0.0135 | 0.0135 | 0.0125 | 63,660,144 |
02 Abr 2024 | 0.0135 | -0.0005 | -3.57% | 0.014 | 0.014 | 0.0135 | 116,801,778 |
28 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 41,422,317 |
27 Mar 2024 | 0.014 | -0.0005 | -3.45% | 0.0145 | 0.0145 | 0.014 | 12,743,926 |
26 Mar 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 1,878,732 |
25 Mar 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 28,818,684 |