Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -7.14285714286 | 0.007 | 0.007 | 0.0065 | 36181857 | 0.00666948 | DE |
| 4 | 0.0015 | 30 | 0.005 | 0.0075 | 0.005 | 191459658 | 0.00584154 | DE |
| 12 | 0 | 0 | 0.0065 | 0.0075 | 0.0045 | 93417676 | 0.00570062 | DE |
| 26 | -0.0055 | -45.8333333333 | 0.012 | 0.012 | 0.0045 | 68142747 | 0.00702121 | DE |
| 52 | -0.022 | -77.1929824561 | 0.0285 | 0.032 | 0.0045 | 68114054 | 0.01300928 | DE |
| 156 | -0.046 | -87.619047619 | 0.0525 | 0.2525 | 0.0045 | 95944674 | 0.02389615 | DE |
| 260 | -0.0685 | -91.3333333333 | 0.075 | 0.2525 | 0.0045 | 173380752 | 0.06529414 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733160600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 16169522 |
| 1732901400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 45075470 |
| 1732815000 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 58344255 |
| 1732728600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 42327261 |
| 1732642200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 18992775 |
| 1732555800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 73156481 |
| 1732296600 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.0075 | 0.0065 | 336144665 |
| 1732210200 | 0.0075 | 0.002 | 36.36 | 0.0055 | 0.0075 | 0.0055 | 302563740 |
| 1732123800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 91889260 |
| 1732037400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 99485857 |
| 1731951000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 127123158 |
| 1731691800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | -1950447489 |
| 1731605400 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 27724609 |
| 1731519000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 61247294 |
| 1731432600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15175438 |
| 1731346200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 28869882 |
| 1731087000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4071634 |
| 1731000600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 68248208 |
| 1730914200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730827800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 68063844 |
| 1730741400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 199801434 |
| 1730482200 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 74474427 |
| 1730395800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 230995688 |
| 1730309400 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 138241729 |
| 1730223000 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 43464496 |
| 1730136600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 14328520 |
| 1729873800 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 45955480 |
| 1729787400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 8624719 |
| 1729701000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 27464412 |
| 1729614600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 8846498 |
| 1729528200 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 377098671 |
| 1729269000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5601076 |
| 1729182600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 43740621 |
| 1729096200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 57621382 |
| 1729009800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5906386 |
| 1728923400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 14013680 |
| 1728664200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 22780792 |
| 1728577800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 78493090 |
| 1728491400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2120000 |
| 1728405000 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 17039318 |
| 1728318600 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 145499794 |
| 1728059400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 9938196 |
| 1727973000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1487612 |
| 1727886600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 179999 |
| 1727800200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 14399831 |
| 1727713800 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 62243082 |
| 1727454600 | 0.0055 | -0.001 | -15.38 | 0.0065 | 0.0065 | 0.0055 | 23190929 |
| 1727368200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1250000 |
| 1727281800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 29662471 |
| 1727195400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1553832 |
| 1727109000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 73770730 |
| 1726849800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 10172302 |
| 1726763400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 16506643 |
| 1726677000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 2525571 |
| 1726590600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 18143989 |
| 1726504200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1366208 |
| 1726245000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 22427124 |
| 1726158600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 2791666 |
| 1726072200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 12805182 |
| 1725985800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1507516 |
| 1725899400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 22655702 |
| 1725640200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 15690043 |
| 1725553800 | 0.0065 | -0.001 | -13.33 | 0.0075 | 0.0075 | 0.0065 | 115950394 |
| 1725467400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 28339051 |
| 1725381000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 27260232 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
