Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguardusdem | VEMT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.045 | -0.14% | 33.00 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.08 | 32.995 | 33.085 | 33.00 | 33.045 |
Resumen Histórico VEMT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEMT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 33.00 | -0.05 | -0.14% | 33.08 | 33.085 | 32.995 | 8,262 |
| 25 Jun 2024 | 33.045 | 0.04 | 0.11% | 33.00 | 33.11 | 32.99 | 3,344 |
| 24 Jun 2024 | 33.01 | -0.09 | -0.27% | 33.19 | 33.19 | 33.01 | 5,411 |
| 21 Jun 2024 | 33.10 | 0.07 | 0.20% | 33.07 | 33.23 | 33.07 | 3,028 |
| 20 Jun 2024 | 33.035 | 0.08 | 0.24% | 33.035 | 33.035 | 33.035 | 2,201 |
| 19 Jun 2024 | 32.955 | -0.05 | -0.14% | 33.02 | 33.04 | 32.90 | 6,483 |
| 18 Jun 2024 | 33.00 | 0.14 | 0.43% | 32.98 | 33.005 | 32.94 | 6,917 |
| 17 Jun 2024 | 32.86 | -0.13 | -0.39% | 32.95 | 33.005 | 32.845 | 9,325 |
| 14 Jun 2024 | 32.99 | 0.20 | 0.59% | 32.97 | 33.15 | 32.945 | 5,922 |
| 13 Jun 2024 | 32.795 | 0.00 | -0.02% | 32.795 | 32.795 | 32.795 | 1,361 |
| 12 Jun 2024 | 32.80 | 0.05 | 0.17% | 32.69 | 33.125 | 32.57 | 50,936 |
| 11 Jun 2024 | 32.745 | 0.05 | 0.17% | 32.80 | 32.83 | 32.675 | 9,259 |
| 10 Jun 2024 | 32.69 | -0.05 | -0.14% | 32.71 | 32.765 | 32.66 | 7,441 |
| 07 Jun 2024 | 32.735 | -0.04 | -0.11% | 32.77 | 33.16 | 32.505 | 6,599 |
| 06 Jun 2024 | 32.77 | -0.07 | -0.20% | 32.77 | 33.19 | 32.705 | 51,676 |
| 05 Jun 2024 | 32.835 | 0.09 | 0.27% | 32.80 | 32.86 | 32.66 | 4,475 |
| 04 Jun 2024 | 32.745 | 0.04 | 0.14% | 32.745 | 32.745 | 32.745 | 4,197 |
| 03 Jun 2024 | 32.70 | -0.04 | -0.14% | 32.85 | 33.115 | 32.665 | 9,594 |
| 31 May 2024 | 32.745 | 0.12 | 0.37% | 32.72 | 32.83 | 32.66 | 2,633 |
| 30 May 2024 | 32.625 | 0.13 | 0.42% | 32.68 | 32.68 | 32.62 | 2,759 |
| 29 May 2024 | 32.49 | -0.04 | -0.14% | 32.48 | 32.55 | 32.34 | 8,221 |
| 28 May 2024 | 32.535 | -0.14 | -0.43% | 32.68 | 32.73 | 32.515 | 5,363 |
