Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguardftsedxu | VERX | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.04% | 34.155 | 04:48:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.215 | 34.1375 | 34.34 | 34.14 |
Resumen Histórico VERX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VERX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 34.14 | -0.10 | -0.29% | 34.125 | 34.1625 | 33.9725 | 25,920 |
| 24 Jun 2024 | 34.24 | 0.22 | 0.64% | 33.925 | 34.35 | 33.925 | 86,670 |
| 21 Jun 2024 | 34.0225 | -0.25 | -0.71% | 34.08 | 34.2825 | 33.86 | 46,398 |
| 20 Jun 2024 | 34.2675 | 0.35 | 1.04% | 33.95 | 34.2775 | 33.95 | 31,409 |
| 19 Jun 2024 | 33.915 | -0.13 | -0.38% | 33.94 | 34.015 | 33.85 | 295,909 |
| 18 Jun 2024 | 34.045 | 0.27 | 0.81% | 33.85 | 34.0625 | 33.815 | 85,646 |
| 17 Jun 2024 | 33.77 | 0.13 | 0.39% | 33.70 | 33.97 | 33.58 | 113,235 |
| 14 Jun 2024 | 33.64 | -0.41 | -1.19% | 34.06 | 34.06 | 33.455 | 71,361 |
| 13 Jun 2024 | 34.045 | -1.21 | -3.43% | 34.535 | 34.585 | 34.035 | 63,156 |
| 12 Jun 2024 | 35.255 | 0.43 | 1.23% | 35.055 | 35.3325 | 34.86 | 78,397 |
| 11 Jun 2024 | 34.825 | -0.32 | -0.92% | 35.265 | 35.46 | 34.665 | 36,895 |
| 10 Jun 2024 | 35.1475 | -0.40 | -1.13% | 35.14 | 35.2325 | 35.015 | 53,238 |
| 07 Jun 2024 | 35.55 | -0.18 | -0.50% | 35.68 | 35.70 | 35.3975 | 133,184 |
| 06 Jun 2024 | 35.73 | 0.23 | 0.65% | 35.63 | 35.7825 | 35.63 | 42,516 |
| 05 Jun 2024 | 35.50 | 0.43 | 1.23% | 35.155 | 35.5625 | 35.155 | 39,578 |
| 04 Jun 2024 | 35.0675 | -0.20 | -0.55% | 35.195 | 35.2475 | 34.965 | 29,642 |
| 03 Jun 2024 | 35.2625 | 0.10 | 0.28% | 35.33 | 35.5075 | 35.19 | 43,165 |
| 31 May 2024 | 35.165 | 0.16 | 0.46% | 34.975 | 35.275 | 34.9725 | 40,196 |
| 30 May 2024 | 35.0025 | 0.25 | 0.71% | 34.92 | 35.0375 | 34.6875 | 87,072 |
| 29 May 2024 | 34.755 | -0.41 | -1.16% | 34.935 | 35.1025 | 34.7275 | 215,626 |
| 28 May 2024 | 35.1625 | -0.05 | -0.13% | 35.31 | 35.47 | 35.0375 | 30,834 |
