Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguardeurgovt | VETY | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0475 | -0.25% | 19.2625 | 10:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.3075 | 19.2413 | 19.385 | 19.2625 | 19.31 |
Resumen Histórico VETY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VETY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 19.2625 | -0.05 | -0.25% | 19.3075 | 19.385 | 19.2413 | 3,201 |
| 09 May 2024 | 19.31 | -0.03 | -0.14% | 19.295 | 19.33 | 19.2663 | 1,716 |
| 08 May 2024 | 19.3363 | -0.02 | -0.12% | 19.3363 | 19.3363 | 19.3363 | 753 |
| 07 May 2024 | 19.3588 | 0.12 | 0.60% | 19.29 | 19.36 | 19.2488 | 660 |
| 03 May 2024 | 19.2425 | 0.10 | 0.52% | 19.2525 | 19.3525 | 19.2063 | 779 |
| 02 May 2024 | 19.1425 | 0.05 | 0.27% | 19.1325 | 19.1563 | 19.0738 | 808 |
| 01 May 2024 | 19.0913 | 0.05 | 0.28% | 19.085 | 19.1163 | 19.0013 | 191 |
| 30 Abr 2024 | 19.0375 | -0.07 | -0.37% | 19.095 | 19.1363 | 19.0213 | 5,395 |
| 29 Abr 2024 | 19.1088 | 0.01 | 0.06% | 19.0875 | 19.1425 | 19.0825 | 1,881 |
| 26 Abr 2024 | 19.0975 | 0.07 | 0.35% | 19.0825 | 19.1363 | 18.9925 | 293 |
| 25 Abr 2024 | 19.0313 | -0.08 | -0.40% | 19.0425 | 19.0425 | 19.0263 | 627 |
| 24 Abr 2024 | 19.1075 | -0.13 | -0.69% | 19.1975 | 19.2238 | 19.0938 | 758 |
| 23 Abr 2024 | 19.24 | -0.08 | -0.43% | 19.3225 | 19.3588 | 19.22 | 2,268 |
| 22 Abr 2024 | 19.3225 | 0.13 | 0.65% | 19.2425 | 19.3388 | 19.225 | 238 |
| 19 Abr 2024 | 19.1975 | 0.07 | 0.37% | 19.1525 | 19.20 | 19.1038 | 523 |
| 18 Abr 2024 | 19.1275 | 0.01 | 0.05% | 19.135 | 19.135 | 19.1213 | 897 |
| 17 Abr 2024 | 19.1188 | 0.02 | 0.11% | 19.0925 | 19.14 | 19.0925 | 1,972 |
| 16 Abr 2024 | 19.0975 | -0.05 | -0.26% | 19.13 | 19.15 | 19.0363 | 950 |
| 15 Abr 2024 | 19.1475 | -0.13 | -0.69% | 19.245 | 19.255 | 19.11 | 2,872 |
| 12 Abr 2024 | 19.28 | 0.13 | 0.65% | 19.17 | 19.3588 | 19.1613 | 732 |
| 11 Abr 2024 | 19.155 | -0.12 | -0.64% | 19.2025 | 19.2175 | 19.125 | 3,077 |
