Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanftsedeveur | VEUA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.01% | 38.04 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.15 | 37.9575 | 38.205 | 38.04 | 38.045 |
Resumen Histórico VEUA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEUA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 38.045 | -0.12 | -0.31% | 38.19 | 38.2375 | 38.03 | 15,845 |
| 26 Jun 2024 | 38.165 | -0.12 | -0.32% | 38.43 | 38.53 | 37.9975 | 4,492 |
| 25 Jun 2024 | 38.2875 | -0.16 | -0.42% | 38.35 | 38.36 | 38.1625 | 7,872 |
| 24 Jun 2024 | 38.45 | 0.26 | 0.69% | 38.215 | 38.555 | 38.135 | 13,717 |
| 21 Jun 2024 | 38.1875 | -0.25 | -0.64% | 38.15 | 38.2875 | 38.0575 | 9,677 |
| 20 Jun 2024 | 38.435 | 0.40 | 1.04% | 38.24 | 38.6975 | 38.1875 | 10,724 |
| 19 Jun 2024 | 38.04 | -0.13 | -0.34% | 38.04 | 38.04 | 38.04 | 6,791 |
| 18 Jun 2024 | 38.17 | 0.32 | 0.85% | 38.03 | 38.17 | 37.9675 | 6,409 |
| 17 Jun 2024 | 37.85 | 0.09 | 0.24% | 37.81 | 37.9075 | 37.6575 | 11,813 |
| 14 Jun 2024 | 37.76 | -0.37 | -0.96% | 38.135 | 38.135 | 37.535 | 5,404 |
| 13 Jun 2024 | 38.125 | -0.52 | -1.33% | 38.53 | 38.625 | 38.08 | 4,844 |
| 12 Jun 2024 | 38.64 | 0.47 | 1.22% | 38.34 | 39.0375 | 38.2925 | 2,998 |
| 11 Jun 2024 | 38.175 | -0.37 | -0.96% | 38.425 | 38.45 | 38.02 | 19,833 |
| 10 Jun 2024 | 38.545 | -0.38 | -0.96% | 38.67 | 38.8975 | 38.40 | 29,916 |
| 07 Jun 2024 | 38.92 | -0.18 | -0.46% | 39.145 | 39.345 | 38.62 | 3,029 |
| 06 Jun 2024 | 39.10 | 0.25 | 0.63% | 39.055 | 39.57 | 38.985 | 8,779 |
| 05 Jun 2024 | 38.855 | 0.38 | 0.97% | 38.735 | 38.9475 | 38.6475 | 1,974 |
| 04 Jun 2024 | 38.48 | -0.20 | -0.52% | 38.575 | 38.65 | 38.35 | 3,572 |
| 03 Jun 2024 | 38.68 | 0.08 | 0.20% | 38.845 | 38.8825 | 38.615 | 11,443 |
| 31 May 2024 | 38.6025 | 0.20 | 0.51% | 38.625 | 38.6325 | 38.4875 | 12,633 |
| 30 May 2024 | 38.405 | 0.20 | 0.51% | 38.275 | 38.465 | 38.26 | 2,285 |
| 29 May 2024 | 38.21 | -0.41 | -1.06% | 38.365 | 38.395 | 38.175 | 2,591 |
