Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguardftseeur | VEUR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2325 | 0.70% | 33.6625 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.615 | 33.5475 | 33.7575 | 33.6625 | 33.43 |
Resumen Histórico VEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 33.6625 | 0.23 | 0.70% | 33.615 | 33.7575 | 33.5475 | 7,092 |
| 02 Jul 2024 | 33.43 | -0.28 | -0.83% | 33.58 | 33.58 | 33.2775 | 17,029 |
| 01 Jul 2024 | 33.71 | 0.19 | 0.57% | 33.80 | 33.985 | 33.635 | 11,047 |
| 28 Jun 2024 | 33.52 | -0.01 | -0.04% | 33.63 | 33.6875 | 33.4575 | 15,010 |
| 27 Jun 2024 | 33.535 | -0.14 | -0.40% | 33.69 | 33.7075 | 33.5325 | 6,294 |
| 26 Jun 2024 | 33.67 | -0.10 | -0.28% | 33.95 | 33.97 | 33.505 | 21,086 |
| 25 Jun 2024 | 33.765 | -0.12 | -0.34% | 33.945 | 33.945 | 33.6575 | 11,851 |
| 24 Jun 2024 | 33.88 | 0.23 | 0.68% | 33.68 | 33.9925 | 33.6275 | 4,698 |
| 21 Jun 2024 | 33.65 | -0.24 | -0.70% | 33.88 | 33.88 | 33.55 | 7,874 |
| 20 Jun 2024 | 33.8875 | 0.35 | 1.04% | 33.61 | 33.895 | 33.575 | 5,961 |
| 19 Jun 2024 | 33.54 | -0.11 | -0.33% | 33.575 | 33.61 | 33.475 | 4,073 |
| 18 Jun 2024 | 33.65 | 0.27 | 0.79% | 33.62 | 33.65 | 33.435 | 9,713 |
| 17 Jun 2024 | 33.385 | 0.11 | 0.33% | 33.435 | 33.57 | 33.2075 | 11,699 |
| 14 Jun 2024 | 33.275 | -0.32 | -0.95% | 33.405 | 33.445 | 33.10 | 23,281 |
| 13 Jun 2024 | 33.595 | -1.11 | -3.20% | 34.10 | 34.10 | 33.5825 | 16,500 |
| 12 Jun 2024 | 34.705 | 0.42 | 1.22% | 34.45 | 35.2125 | 34.355 | 24,436 |
| 11 Jun 2024 | 34.2875 | -0.33 | -0.95% | 34.745 | 34.7525 | 34.15 | 39,372 |
| 10 Jun 2024 | 34.615 | -0.35 | -1.01% | 34.705 | 34.705 | 34.4625 | 34,316 |
| 07 Jun 2024 | 34.9675 | -0.15 | -0.43% | 35.06 | 35.3725 | 34.7825 | 7,701 |
| 06 Jun 2024 | 35.12 | 0.22 | 0.63% | 35.075 | 35.21 | 35.0225 | 4,282 |
| 05 Jun 2024 | 34.90 | 0.36 | 1.04% | 34.785 | 34.9825 | 34.7025 | 8,825 |
| 04 Jun 2024 | 34.54 | -0.21 | -0.61% | 34.69 | 34.71 | 34.445 | 8,962 |
