Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732555800 | 49.9225 | -0.06 | -0.13 | 50.03 | 50.085 | 49.825 | 14992 |
| 1732296600 | 49.985 | 0.31 | 0.62 | 49.97 | 50.125 | 49.8775 | 10106 |
| 1732210200 | 49.675 | -0.08 | -0.15 | 49.425 | 49.7175 | 49.39 | 9690 |
| 1732123800 | 49.75 | -0.07 | -0.14 | 49.865 | 49.865 | 49.5925 | 5440 |
| 1732037400 | 49.82 | 0.06 | 0.12 | 49.86 | 49.8725 | 49.6725 | 4793 |
| 1731951000 | 49.76 | 0.27 | 0.55 | 49.7 | 49.79 | 49.525 | 10683 |
| 1731691800 | 49.49 | -0.04 | -0.07 | 49.61 | 49.73 | 49.405 | 38646 |
| 1731605400 | 49.525 | -0.05 | -0.09 | 49.55 | 49.72 | 49.4125 | 15705 |
| 1731519000 | 49.57 | -0.02 | -0.04 | 49.88 | 50.0225 | 49.54 | 12165 |
| 1731432600 | 49.5875 | -0.49 | -0.97 | 49.755 | 49.8075 | 49.3975 | 19112 |
| 1731346200 | 50.0725 | -0.04 | -0.08 | 50.58 | 50.58 | 50.0575 | 15452 |
| 1731087000 | 50.115 | -0.91 | -1.78 | 50.88 | 50.88 | 50.0275 | 14506 |
| 1731000600 | 51.025 | 0.64 | 1.27 | 50.94 | 51.145 | 50.82 | 11617 |
| 1730914200 | 50.385 | -0.12 | -0.23 | 50.73 | 50.76 | 50.165 | 11438 |
| 1730827800 | 50.5 | 0.31 | 0.62 | 50.58 | 51.55 | 50.285 | 7683 |
| 1730741400 | 50.19 | 0.16 | 0.31 | 49.79 | 50.265 | 49.79 | 11740 |
| 1730482200 | 50.0325 | 0.13 | 0.27 | 50.2 | 50.8625 | 49.64 | 27588 |
| 1730395800 | 49.9 | 0.15 | 0.30 | 49.59 | 49.9075 | 49.455 | 9282 |
| 1730309400 | 49.7525 | -0.48 | -0.96 | 49.88 | 49.965 | 49.66 | 13720 |
| 1730223000 | 50.235 | -0.19 | -0.38 | 50.25 | 51.47 | 50.115 | 12617 |
| 1730136600 | 50.425 | 0.07 | 0.14 | 50.47 | 50.47 | 50.15 | 13880 |
| 1729873800 | 50.355 | 0.22 | 0.45 | 50.36 | 50.475 | 50.205 | 28511 |
| 1729787400 | 50.13 | -0.35 | -0.69 | 50.47 | 51.23 | 50.0425 | 14632 |
| 1729701000 | 50.48 | -0.1 | -0.19 | 50.72 | 50.775 | 50.36 | 25884 |
| 1729614600 | 50.575 | 0.16 | 0.32 | 50.52 | 50.785 | 50.325 | 26309 |
| 1729528200 | 50.415 | -0.53 | -1.03 | 50.56 | 50.64 | 50.29 | 25718 |
| 1729269000 | 50.94 | 0.6 | 1.20 | 50.93 | 51.155 | 50.785 | 17004 |
| 1729182600 | 50.335 | -0.25 | -0.49 | 50.7 | 50.7 | 50.14 | 10538 |
| 1729096200 | 50.585 | 0.68 | 1.35 | 50.39 | 50.665 | 50.27 | 10298 |
| 1729009800 | 49.91 | -1.06 | -2.08 | 50.43 | 50.43 | 49.83 | 22701 |
| 1728923400 | 50.97 | -0.01 | -0.02 | 50.93 | 51.285 | 50.755 | 18272 |
| 1728664200 | 50.98 | 0.27 | 0.54 | 50.55 | 51 | 50.43 | 19337 |
| 1728577800 | 50.705 | 0.19 | 0.38 | 50.64 | 51.36 | 50.335 | 14564 |
| 1728491400 | 50.515 | -0.26 | -0.50 | 50.29 | 50.605 | 50.0325 | 11226 |
| 1728405000 | 50.77 | -1.21 | -2.32 | 50.86 | 50.945 | 50 | 21407 |
| 1728318600 | 51.975 | 0.6 | 1.17 | 52.21 | 52.72 | 51.81 | 20553 |
| 1728059400 | 51.375 | 0.26 | 0.50 | 51.68 | 52.685 | 51.28 | 13958 |
| 1727973000 | 51.12 | 0.23 | 0.46 | 51.4 | 52.215 | 49.955 | 12795 |
| 1727886600 | 50.885 | 0.97 | 1.94 | 51.26 | 51.55 | 50.81 | 10328 |
| 1727800200 | 49.915 | 0.28 | 0.56 | 49.86 | 50.46 | 49.53 | 16251 |
| 1727713800 | 49.6375 | -0.38 | -0.76 | 50.27 | 50.405 | 49.5975 | 22404 |
| 1727454600 | 50.02 | 0.28 | 0.57 | 49.935 | 50.42 | 49.435 | 11307 |
| 1727368200 | 49.7375 | 1.08 | 2.23 | 49.165 | 50.265 | 49.165 | 9910 |
| 1727281800 | 48.6525 | 0.02 | 0.05 | 48.55 | 48.7075 | 48.36 | 8636 |
| 1727195400 | 48.63 | 1.26 | 2.65 | 47.965 | 48.63 | 47.8575 | 13219 |
| 1727109000 | 47.3725 | 0.27 | 0.56 | 47.285 | 47.93 | 47.215 | 9078 |
| 1726849800 | 47.1075 | 0.02 | 0.04 | 47.14 | 47.315 | 47.005 | 9131 |
| 1726763400 | 47.0875 | 0.56 | 1.21 | 47.07 | 47.85 | 46.9125 | 7819 |
| 1726677000 | 46.5225 | -0.33 | -0.69 | 46.665 | 46.76 | 46.42 | 2524 |
| 1726590600 | 46.8475 | 0.37 | 0.80 | 46.74 | 46.9 | 46.6675 | 2797 |
| 1726504200 | 46.475 | -0.19 | -0.40 | 46.685 | 46.685 | 46.4125 | 8518 |
| 1726245000 | 46.66 | 0.21 | 0.45 | 46.52 | 46.7075 | 46.52 | 6388 |
| 1726158600 | 46.45 | 0.37 | 0.81 | 46.495 | 47.19 | 46.085 | 3235 |
| 1726072200 | 46.0775 | 0.05 | 0.10 | 46.145 | 47.3175 | 45.7175 | 9332 |
| 1725985800 | 46.0325 | -0.08 | -0.18 | 46.12 | 46.1875 | 45.965 | 9379 |
| 1725899400 | 46.115 | 0.38 | 0.83 | 45.945 | 46.1975 | 45.845 | 11842 |
| 1725640200 | 45.7375 | -0.5 | -1.09 | 46.075 | 47.1625 | 45.6925 | 9841 |
| 1725553800 | 46.24 | -0.12 | -0.25 | 46.285 | 46.9925 | 45.855 | 7880 |
| 1725467400 | 46.355 | -0.19 | -0.40 | 46.155 | 46.8725 | 46.075 | 10923 |
| 1725381000 | 46.54 | -0.31 | -0.66 | 46.905 | 46.9325 | 46.385 | 4656 |
| 1725294600 | 46.85 | -0.08 | -0.17 | 46.935 | 46.935 | 46.7675 | 10798 |
| 1725035400 | 46.9275 | 0.02 | 0.04 | 47.14 | 47.1575 | 46.905 | 6976 |
| 1724949000 | 46.91 | 0.35 | 0.75 | 46.66 | 46.9775 | 46.565 | 4608 |
| 1724862600 | 46.56 | -0.11 | -0.23 | 46.64 | 46.82 | 46.51 | 10349 |
| 1724776200 | 46.6675 | -0.45 | -0.96 | 46.8 | 46.9075 | 46.605 | 19149 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
