Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanftseemmarket | VFEG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.375 | -0.77% | 48.1225 | 05:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.405 | 48.005 | 48.405 | 48.4975 |
Resumen Histórico VFEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VFEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 48.4975 | -0.14 | -0.29% | 48.58 | 48.615 | 48.34 | 13,826 |
| 17 May 2024 | 48.64 | 0.23 | 0.48% | 48.56 | 48.78 | 48.42 | 10,315 |
| 16 May 2024 | 48.41 | 0.22 | 0.46% | 48.22 | 48.4975 | 48.0275 | 10,814 |
| 15 May 2024 | 48.19 | 0.06 | 0.12% | 48.13 | 48.2075 | 47.87 | 22,281 |
| 14 May 2024 | 48.13 | 0.12 | 0.24% | 48.085 | 48.22 | 47.8075 | 9,012 |
| 13 May 2024 | 48.0125 | 0.27 | 0.57% | 47.93 | 48.0975 | 47.795 | 11,167 |
| 10 May 2024 | 47.7425 | 0.22 | 0.47% | 47.78 | 47.905 | 47.64 | 10,604 |
| 09 May 2024 | 47.52 | 0.06 | 0.13% | 47.61 | 47.67 | 47.38 | 9,974 |
| 08 May 2024 | 47.46 | 0.04 | 0.07% | 47.535 | 47.5475 | 47.2775 | 8,521 |
| 07 May 2024 | 47.425 | -0.13 | -0.26% | 47.59 | 47.605 | 47.255 | 18,006 |
| 03 May 2024 | 47.55 | 0.33 | 0.70% | 47.38 | 47.6575 | 47.13 | 7,584 |
| 02 May 2024 | 47.2175 | 0.76 | 1.63% | 46.995 | 47.2525 | 46.8375 | 11,422 |
| 01 May 2024 | 46.46 | 0.05 | 0.10% | 46.58 | 46.58 | 46.2875 | 9,000 |
| 30 Abr 2024 | 46.4125 | -0.27 | -0.57% | 46.87 | 46.87 | 46.38 | 8,810 |
| 29 Abr 2024 | 46.6775 | 0.12 | 0.26% | 46.70 | 46.77 | 46.595 | 16,309 |
| 26 Abr 2024 | 46.5575 | 0.75 | 1.64% | 46.495 | 46.6275 | 46.115 | 9,068 |
| 25 Abr 2024 | 45.8075 | -0.19 | -0.42% | 45.985 | 45.985 | 45.595 | 7,621 |
| 24 Abr 2024 | 46.00 | 0.16 | 0.36% | 46.365 | 46.3875 | 45.9425 | 8,239 |
| 23 Abr 2024 | 45.835 | 0.12 | 0.27% | 46.02 | 46.0675 | 45.7175 | 11,390 |
| 22 Abr 2024 | 45.7125 | 0.49 | 1.08% | 45.665 | 45.8075 | 45.4625 | 9,871 |
