Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vangeracp | VGER | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1075 | -0.44% | 24.2125 | 05:47:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.325 | 24.16 | 24.325 | 24.32 |
Resumen Histórico VGER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 24.32 | -0.12 | -0.48% | 24.32 | 24.32 | 24.32 | 6,376 |
| 20 May 2024 | 24.4375 | 0.05 | 0.22% | 24.54 | 24.54 | 24.4175 | 8,054 |
| 17 May 2024 | 24.385 | -0.10 | -0.40% | 24.515 | 24.515 | 24.3425 | 9,152 |
| 16 May 2024 | 24.4825 | -0.20 | -0.79% | 24.65 | 24.735 | 24.3975 | 2,914 |
| 15 May 2024 | 24.6775 | 0.15 | 0.63% | 24.575 | 24.7475 | 24.395 | 3,491 |
| 14 May 2024 | 24.5225 | 0.02 | 0.09% | 24.51 | 24.76 | 24.2975 | 7,165 |
| 13 May 2024 | 24.50 | -0.04 | -0.14% | 24.575 | 24.5875 | 24.475 | 11,799 |
| 10 May 2024 | 24.535 | 0.11 | 0.44% | 24.515 | 24.615 | 24.485 | 5,363 |
| 09 May 2024 | 24.4275 | 0.21 | 0.88% | 24.225 | 24.6375 | 23.985 | 11,430 |
| 08 May 2024 | 24.215 | 0.10 | 0.41% | 24.215 | 24.2925 | 24.1275 | 7,418 |
| 07 May 2024 | 24.115 | 0.49 | 2.10% | 23.93 | 24.1775 | 23.875 | 11,885 |
| 03 May 2024 | 23.62 | 0.22 | 0.94% | 23.535 | 23.62 | 23.5275 | 16,620 |
| 02 May 2024 | 23.40 | 0.11 | 0.47% | 23.48 | 23.48 | 23.1525 | 15,328 |
| 01 May 2024 | 23.29 | -0.10 | -0.44% | 23.195 | 23.565 | 23.085 | 9,291 |
| 30 Abr 2024 | 23.3925 | -0.20 | -0.86% | 23.59 | 23.74 | 23.2775 | 12,391 |
| 29 Abr 2024 | 23.595 | -0.11 | -0.44% | 23.59 | 23.665 | 23.57 | 5,571 |
| 26 Abr 2024 | 23.70 | 0.29 | 1.23% | 23.58 | 23.81 | 23.3175 | 9,292 |
| 25 Abr 2024 | 23.4125 | -0.20 | -0.86% | 23.475 | 23.7025 | 23.2075 | 10,977 |
| 24 Abr 2024 | 23.615 | -0.13 | -0.55% | 23.805 | 23.8225 | 23.57 | 3,529 |
| 23 Abr 2024 | 23.745 | 0.32 | 1.37% | 23.655 | 23.975 | 23.3725 | 20,494 |
| 22 Abr 2024 | 23.425 | 0.26 | 1.12% | 23.38 | 23.5375 | 23.29 | 8,245 |
