Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanukgilt | VGVA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0675 | -0.34% | 20.005 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.045 | 19.986 | 20.13 | 20.005 | 20.0725 |
Resumen Histórico VGVA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGVA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.005 | -0.07 | -0.34% | 20.045 | 20.13 | 19.986 | 6,771 |
| 27 Jun 2024 | 20.0725 | 0.01 | 0.02% | 20.03 | 20.125 | 19.963 | 8,644 |
| 26 Jun 2024 | 20.0675 | -0.11 | -0.52% | 20.10 | 20.10 | 20.05 | 5,845 |
| 25 Jun 2024 | 20.1725 | 0.04 | 0.21% | 20.19 | 20.2525 | 20.145 | 5,107 |
| 24 Jun 2024 | 20.13 | -0.01 | -0.04% | 20.195 | 20.2025 | 20.1225 | 15,807 |
| 21 Jun 2024 | 20.1375 | -0.06 | -0.31% | 20.255 | 20.295 | 20.115 | 7,609 |
| 20 Jun 2024 | 20.20 | 0.03 | 0.15% | 20.105 | 20.2575 | 20.1025 | 8,001 |
| 19 Jun 2024 | 20.17 | -0.05 | -0.23% | 20.225 | 20.485 | 20.1425 | 6,936 |
| 18 Jun 2024 | 20.2175 | 0.13 | 0.63% | 20.155 | 20.2225 | 20.1425 | 2,785 |
| 17 Jun 2024 | 20.09 | -0.13 | -0.62% | 20.23 | 20.23 | 20.085 | 6,216 |
| 14 Jun 2024 | 20.215 | 0.18 | 0.90% | 20.215 | 20.2475 | 20.15 | 19,978 |
| 13 Jun 2024 | 20.035 | -0.02 | -0.10% | 19.99 | 20.0525 | 19.9345 | 28,828 |
| 12 Jun 2024 | 20.055 | 0.24 | 1.23% | 19.85 | 20.076 | 19.793 | 18,290 |
| 11 Jun 2024 | 19.812 | 0.08 | 0.40% | 19.802 | 19.844 | 19.729 | 48,785 |
| 10 Jun 2024 | 19.734 | -0.12 | -0.60% | 19.844 | 19.844 | 19.718 | 20,483 |
| 07 Jun 2024 | 19.854 | -0.15 | -0.76% | 19.984 | 20.0185 | 19.756 | 13,210 |
| 06 Jun 2024 | 20.0055 | 0.01 | 0.05% | 20.015 | 20.031 | 19.944 | 5,870 |
| 05 Jun 2024 | 19.9955 | 0.02 | 0.08% | 19.94 | 20.001 | 19.889 | 12,403 |
| 04 Jun 2024 | 19.98 | 0.10 | 0.50% | 19.932 | 20.03 | 19.897 | 23,082 |
| 03 Jun 2024 | 19.88 | 0.14 | 0.71% | 19.78 | 19.9305 | 19.715 | 22,005 |
| 31 May 2024 | 19.74 | 0.12 | 0.59% | 19.596 | 19.753 | 19.571 | 14,104 |
| 30 May 2024 | 19.624 | 0.08 | 0.40% | 19.568 | 19.627 | 19.531 | 17,835 |
| 29 May 2024 | 19.546 | -0.20 | -1.01% | 19.744 | 19.941 | 19.535 | 6,591 |
