Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanftsedevwrld | VHVE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.22 | -0.21% | 104.20 | 02:51:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.54 | 104.13 | 104.54 | 104.42 |
Resumen Histórico VHVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VHVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 104.42 | 0.46 | 0.44% | 104.82 | 105.01 | 104.19 | 6,554 |
| 27 Jun 2024 | 103.96 | 0.02 | 0.02% | 104.32 | 104.41 | 103.77 | 6,330 |
| 26 Jun 2024 | 103.94 | 0.00 | 0.00% | 104.64 | 104.64 | 103.51 | 14,232 |
| 25 Jun 2024 | 103.94 | -0.28 | -0.27% | 104.32 | 104.32 | 103.66 | 4,755 |
| 24 Jun 2024 | 104.22 | 0.86 | 0.83% | 104.16 | 104.34 | 103.61 | 5,831 |
| 21 Jun 2024 | 103.36 | -0.70 | -0.67% | 103.96 | 103.96 | 103.27 | 10,203 |
| 20 Jun 2024 | 104.06 | -0.11 | -0.11% | 104.30 | 106.55 | 104.06 | 1,876 |
| 19 Jun 2024 | 104.17 | 0.23 | 0.22% | 104.64 | 104.64 | 104.06 | 1,524 |
| 18 Jun 2024 | 103.94 | 0.72 | 0.70% | 103.36 | 105.55 | 103.36 | 21,577 |
| 17 Jun 2024 | 103.22 | 0.37 | 0.36% | 103.16 | 103.27 | 102.77 | 2,005 |
| 14 Jun 2024 | 102.85 | -0.34 | -0.33% | 103.34 | 104.31 | 102.44 | 4,633 |
| 13 Jun 2024 | 103.19 | -0.91 | -0.87% | 103.88 | 105.64 | 103.06 | 1,237 |
| 12 Jun 2024 | 104.10 | 1.64 | 1.60% | 102.88 | 106.10 | 102.80 | 12,252 |
| 11 Jun 2024 | 102.46 | -0.17 | -0.17% | 103.02 | 103.09 | 101.93 | 7,744 |
| 10 Jun 2024 | 102.63 | -0.21 | -0.20% | 102.86 | 102.86 | 102.22 | 1,712 |
| 07 Jun 2024 | 102.84 | -0.36 | -0.35% | 103.32 | 104.36 | 102.22 | 2,737 |
| 06 Jun 2024 | 103.20 | 0.52 | 0.51% | 103.32 | 105.07 | 102.94 | 4,289 |
| 05 Jun 2024 | 102.68 | 1.24 | 1.22% | 102.60 | 103.71 | 102.04 | 9,837 |
| 04 Jun 2024 | 101.44 | -0.34 | -0.33% | 101.82 | 103.83 | 101.30 | 19,037 |
| 03 Jun 2024 | 101.78 | 1.10 | 1.09% | 102.08 | 104.03 | 101.66 | 15,005 |
