Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 83.075 | -0.69 | -0.82 | 82.97 | 83.18 | 82.24 | 134459 |
| 1743183000 | 83.76 | -1.42 | -1.67 | 84.71 | 86.61 | 83.73 | 78387 |
| 1743096600 | 85.18 | -0.76 | -0.88 | 85.94 | 87.03 | 84.645 | 77193 |
| 1743010200 | 85.94 | -0.22 | -0.25 | 86.84 | 86.84 | 85.835 | 73508 |
| 1742923800 | 86.155 | 0.02 | 0.02 | 86.21 | 86.565 | 85.97 | 73688 |
| 1742837400 | 86.14 | 0.79 | 0.93 | 85.62 | 87.26 | 85.06 | 120153 |
| 1742578200 | 85.35 | 0.36 | 0.42 | 85.29 | 85.35 | 84.28 | 46746 |
| 1742491800 | 84.99 | -0.04 | -0.05 | 86.01 | 86.01 | 84.455 | 60889 |
| 1742405400 | 85.03 | 0.67 | 0.79 | 84.21 | 86.89 | 84.21 | 45035 |
| 1742319000 | 84.36 | -0.25 | -0.30 | 85 | 85.1 | 84.055 | 73143 |
| 1742232600 | 84.61 | 0.3 | 0.36 | 84.12 | 85.515 | 84.095 | 83721 |
| 1741973400 | 84.31 | 1.23 | 1.48 | 83.49 | 84.56 | 83.385 | 59711 |
| 1741887000 | 83.08 | -0.65 | -0.77 | 83.4 | 85.635 | 82.975 | 68512 |
| 1741800600 | 83.725 | 0.48 | 0.58 | 83.26 | 86.18 | 83.11 | 75881 |
| 1741714200 | 83.24 | -1.33 | -1.57 | 83.83 | 86.42 | 83.055 | 134521 |
| 1741627800 | 84.57 | -0.65 | -0.76 | 85.48 | 85.9787 | 84.365 | 116457 |
| 1741368600 | 85.22 | -1.49 | -1.72 | 86.13 | 87.42 | 85.16 | 73944 |
| 1741282200 | 86.71 | 0.47 | 0.54 | 86.98 | 87.73 | 86.065 | 71125 |
| 1741195800 | 86.24 | -0.23 | -0.27 | 86.96 | 87.645 | 86.225 | 109153 |
| 1741109400 | 86.47 | -2.73 | -3.06 | 88.34 | 88.34 | 86.31 | 103985 |
| 1741023000 | 89.2 | 0.33 | 0.37 | 90.01 | 91.4 | 89.04 | 120747 |
| 1740763800 | 88.87 | -0.81 | -0.90 | 89.13 | 89.84 | 88.315 | 83617 |
| 1740677400 | 89.68 | -0.23 | -0.26 | 89.91 | 91.36 | 89.12 | 41253 |
| 1740591000 | 89.91 | 0.8 | 0.90 | 89.4 | 91.69 | 89.4 | 52203 |
| 1740504600 | 89.105 | -1.1 | -1.22 | 90.18 | 90.18 | 88.905 | 61418 |
| 1740418200 | 90.205 | -0.79 | -0.87 | 90.54 | 90.785 | 89.79 | 99183 |
| 1740159000 | 90.995 | -0.19 | -0.20 | 91.26 | 92.39 | 90.905 | 39848 |
| 1740072600 | 91.18 | -0.68 | -0.74 | 91.85 | 92.375 | 91.015 | 53990 |
| 1739986200 | 91.86 | 0.13 | 0.14 | 92.06 | 92.06 | 91.475 | 71016 |
| 1739899800 | 91.735 | -0.13 | -0.14 | 91.96 | 92.41 | 91.61 | 65888 |
| 1739813400 | 91.865 | 0.23 | 0.25 | 92.23 | 92.23 | 91.84 | 76601 |
| 1739554200 | 91.635 | -0.16 | -0.17 | 92.06 | 92.27 | 91.365 | 42926 |
| 1739467800 | 91.795 | 0.23 | 0.25 | 91.88 | 92.515 | 91.28 | 52146 |
| 1739381400 | 91.565 | -0.43 | -0.47 | 92.45 | 92.45 | 91.35 | 81089 |
| 1739295000 | 91.995 | -0.18 | -0.19 | 92.19 | 92.335 | 91.6 | 57918 |
| 1739208600 | 92.17 | 0.5 | 0.55 | 92.09 | 92.53 | 91.725 | 102648 |
| 1738949400 | 91.67 | -0.33 | -0.35 | 91.97 | 92.455 | 90.515 | 45708 |
| 1738863000 | 91.995 | 1.23 | 1.36 | 91.46 | 92.6 | 90.925 | 56586 |
| 1738776600 | 90.765 | -0.15 | -0.16 | 90.46 | 91.815 | 90.165 | 69130 |
| 1738690200 | 90.91 | 0.22 | 0.25 | 91.01 | 91.625 | 90.26 | 75850 |
| 1738603800 | 90.685 | -1.59 | -1.72 | 91.23 | 91.23 | 89.83 | 162782 |
| 1738344600 | 92.27 | 0.99 | 1.08 | 92.02 | 92.485 | 91.07 | 83012 |
| 1738258200 | 91.28 | -0.01 | -0.01 | 91.6 | 91.77 | 91.16 | 37458 |
| 1738171800 | 91.285 | 0.23 | 0.26 | 91.55 | 91.8 | 91.225 | 56521 |
| 1738085400 | 91.05 | 0.86 | 0.95 | 91.48 | 91.48 | 90.56 | 80422 |
| 1737999000 | 90.195 | -1.55 | -1.69 | 90.95 | 90.95 | 89.175 | 177959 |
| 1737739800 | 91.745 | -0.63 | -0.68 | 92.41 | 92.41 | 91.63 | 55198 |
| 1737653400 | 92.37 | -0.04 | -0.04 | 92.3 | 92.45 | 91.95 | 40790 |
| 1737567000 | 92.41 | 0.87 | 0.95 | 92.09 | 92.485 | 91.885 | 67457 |
| 1737480600 | 91.54 | -0.05 | -0.05 | 90.88 | 92 | 90.88 | 42588 |
| 1737394200 | 91.585 | -0.39 | -0.42 | 91.8 | 92.125 | 91.31 | 67001 |
| 1737135000 | 91.97 | 1.07 | 1.18 | 91.3 | 92.14 | 91.125 | 69842 |
| 1737048600 | 90.9 | 0.47 | 0.52 | 91.55 | 92.55 | 90.3 | 64911 |
| 1736962200 | 90.43 | 1.12 | 1.25 | 89.64 | 90.51 | 89.185 | 98603 |
| 1736875800 | 89.31 | 0.31 | 0.35 | 89.7 | 91.52 | 89.175 | 79694 |
| 1736789400 | 89 | -0.53 | -0.59 | 89.3 | 89.3 | 88.81 | 80276 |
| 1736530200 | 89.53 | -0.26 | -0.28 | 90.07 | 90.94 | 88.845 | 69591 |
| 1736443800 | 89.785 | 0.47 | 0.53 | 90.04 | 90.11 | 89.575 | 33219 |
| 1736357400 | 89.315 | 0.26 | 0.29 | 88.76 | 90.495 | 88.735 | 46584 |
| 1736271000 | 89.055 | -0.53 | -0.59 | 88.97 | 90.72 | 88.67 | 50519 |
| 1736184600 | 89.58 | 0.73 | 0.83 | 89.04 | 89.65 | 88.845 | 81718 |
| 1735925400 | 88.845 | -0.06 | -0.06 | 88.98 | 89.865 | 88.295 | 46244 |
| 1735839000 | 88.9 | 0.84 | 0.95 | 88.08 | 90.88 | 87.93 | 100062 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
