ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

VHYL Vanguardftsehdy

51.465
0.42 (0.82%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

VHYL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 51.045 0.12 0.23% 51.085 51.145 50.8975 21,164
14 Jun 2024 50.93 0.05 0.09% 50.995 51.085 50.625 17,103
13 Jun 2024 50.885 -0.84 -1.62% 51.185 52.2375 50.74 22,773
12 Jun 2024 51.7225 0.04 0.07% 51.785 53.0025 51.6675 23,136
11 Jun 2024 51.685 -0.40 -0.77% 52.30 52.30 51.49 41,628
10 Jun 2024 52.085 -0.22 -0.42% 52.015 52.1675 51.9075 88,762
07 Jun 2024 52.305 0.00 0.00% 52.30 53.2575 52.02 22,255
06 Jun 2024 52.305 0.19 0.36% 52.195 52.305 52.1225 17,982
05 Jun 2024 52.115 0.28 0.54% 52.125 52.195 51.8975 19,005
04 Jun 2024 51.835 -0.33 -0.63% 52.00 52.0775 51.78 44,070
03 Jun 2024 52.165 0.12 0.22% 52.69 52.765 52.115 34,811
31 May 2024 52.05 0.25 0.49% 51.88 52.3925 51.8525 15,330
30 May 2024 51.795 0.18 0.34% 51.835 51.9475 51.575 55,764
29 May 2024 51.6175 -0.60 -1.15% 51.98 51.98 51.6175 22,987
28 May 2024 52.2175 -0.22 -0.42% 52.51 52.5475 52.1425 31,819
24 May 2024 52.44 -0.01 -0.01% 52.30 52.4825 52.235 16,098
23 May 2024 52.4475 -0.37 -0.71% 52.86 52.9925 52.4425 26,316
22 May 2024 52.82 -0.31 -0.57% 52.805 52.9625 52.6725 53,169
21 May 2024 53.125 -0.24 -0.44% 53.13 53.205 52.9575 15,714
20 May 2024 53.36 0.16 0.29% 53.68 53.68 53.2525 15,280
17 May 2024 53.205 0.02 0.04% 53.515 53.515 53.205 48,085
16 May 2024 53.185 -0.11 -0.21% 53.405 53.66 53.185 18,739
15 May 2024 53.295 0.18 0.34% 53.465 53.465 53.1775 67,551
14 May 2024 53.1125 -0.15 -0.28% 53.135 53.34 53.1025 14,133
13 May 2024 53.26 0.01 0.01% 53.30 53.345 53.1525 12,692
10 May 2024 53.2525 0.25 0.48% 53.265 53.5875 53.1177 18,419
09 May 2024 52.9975 0.23 0.45% 52.85 53.645 52.77 20,553
08 May 2024 52.7625 0.14 0.27% 52.785 52.8075 52.5925 32,221
07 May 2024 52.62 0.65 1.26% 52.725 52.725 52.3475 38,762
03 May 2024 51.965 0.08 0.15% 51.885 55.945 51.7875 17,449
02 May 2024 51.8875 0.35 0.68% 51.80 55.885 51.44 20,089
01 May 2024 51.5375 -0.31 -0.60% 51.73 51.99 51.4125 25,888
30 Abr 2024 51.8475 -0.04 -0.07% 52.065 52.285 51.68 39,565
29 Abr 2024 51.885 -0.13 -0.25% 51.94 52.155 51.83 37,721
26 Abr 2024 52.0175 0.47 0.91% 51.90 52.05 51.4925 16,343
25 Abr 2024 51.55 -0.37 -0.72% 51.99 52.2375 51.4325 20,982
24 Abr 2024 51.9225 -0.22 -0.42% 52.285 52.285 51.8475 13,474
23 Abr 2024 52.14 0.25 0.48% 52.255 52.2593 51.8775 45,919
22 Abr 2024 51.89 0.54 1.05% 51.84 52.1325 51.625 22,295
19 Abr 2024 51.35 0.23 0.46% 51.04 51.4125 50.735 20,067
18 Abr 2024 51.115 0.27 0.54% 51.005 51.2075 50.83 26,512
17 Abr 2024 50.84 0.01 0.02% 50.70 51.0575 50.5375 17,866
16 Abr 2024 50.8275 -0.79 -1.53% 51.235 51.235 50.6575 35,527
15 Abr 2024 51.615 -0.23 -0.43% 51.805 52.0075 51.525 32,147
12 Abr 2024 51.84 0.12 0.23% 51.80 52.1775 51.785 33,385
11 Abr 2024 51.7225 -0.19 -0.37% 52.29 52.29 51.615 26,606
10 Abr 2024 51.9125 0.09 0.18% 52.065 56.0075 51.665 30,203
09 Abr 2024 51.82 -0.33 -0.62% 52.32 52.32 51.7325 25,282
08 Abr 2024 52.145 0.25 0.48% 51.985 52.3625 51.80 58,843
05 Abr 2024 51.8975 -0.44 -0.85% 51.945 52.1625 51.705 29,696
04 Abr 2024 52.34 0.06 0.11% 52.25 52.4275 52.0675 36,957
03 Abr 2024 52.285 -0.03 -0.05% 52.34 52.4625 52.1475 27,203
02 Abr 2024 52.31 -0.08 -0.16% 52.595 52.7125 52.2425 37,214
28 Mar 2024 52.3925 0.28 0.53% 52.355 52.525 52.12 26,044
27 Mar 2024 52.115 0.29 0.55% 51.895 52.115 51.79 44,352
26 Mar 2024 51.83 -0.05 -0.10% 51.995 51.995 51.7325 21,472
25 Mar 2024 51.88 -0.14 -0.26% 51.945 51.945 51.6425 23,089
22 Mar 2024 52.015 0.16 0.30% 52.00 52.2875 51.8925 24,026
21 Mar 2024 51.86 0.76 1.49% 51.245 51.9625 51.245 25,054
20 Mar 2024 51.10 0.15 0.28% 51.09 51.10 50.96 17,954

Su Consulta Reciente

Delayed Upgrade Clock